Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.97	58.94	57.73	58.55	2,166,659	+0.59(+1.02%)
Mar 27, 2013	58.22	58.82	57.54	57.96	2,087,785	-0.54(-0.92%)
Mar 26, 2013	58.18	58.98	57.90	58.50	2,435,214	+0.65(+1.12%)
Mar 25, 2013	59.20	59.90	57.60	57.85	3,493,109	-1.02(-1.73%)
Mar 22, 2013	58.13	59.09	57.85	58.87	2,587,965	+0.87(+1.50%)
Mar 21, 2013	58.43	58.78	57.36	58.00	2,895,319	-0.88(-1.49%)
Mar 20, 2013	57.27	59.06	57.18	58.88	3,698,021	+2.05(+3.61%)
Mar 19, 2013	56.83	57.75	56.00	56.83	2,419,449	-0.03(-0.05%)
Mar 18, 2013	55.92	57.57	55.67	56.86	3,147,337	+0.36(+0.64%)
Mar 15, 2013	56.77	57.86	56.48	56.50	4,115,428	-0.45(-0.79%)
Mar 14, 2013	56.30	57.06	55.89	56.95	3,915,184	+0.95(+1.70%)
Mar 13, 2013	57.00	57.47	55.05	56.00	6,087,329	-1.79(-3.10%)
Mar 12, 2013	57.23	58.55	57.10	57.79	2,536,200	+0.29(+0.50%)
Mar 11, 2013	58.17	58.17	55.93	57.50	3,664,093	-0.90(-1.54%)
Mar 08, 2013	58.00	58.75	57.37	58.40	2,788,952	+0.65(+1.13%)
Mar 07, 2013	57.89	58.45	56.93	57.75	3,797,430	+0.05(+0.09%)
Mar 06, 2013	58.62	59.34	57.67	57.70	3,114,092	-0.60(-1.03%)
Mar 05, 2013	59.45	59.56	56.91	58.30	4,235,977	-0.67(-1.14%)
Mar 04, 2013	58.26	59.09	57.55	58.97	5,159,665	+0.68(+1.17%)
Mar 01, 2013	55.85	58.30	55.05	58.29	5,368,665	+2.05(+3.65%)
Feb 28, 2013	55.90	57.04	55.90	56.24	4,581,884	+0.69(+1.24%)
Feb 27, 2013	54.24	56.00	54.03	55.55	3,984,685	+1.26(+2.32%)
Feb 26, 2013	52.40	54.38	51.66	54.29	3,443,936	+1.48(+2.80%)
Feb 25, 2013	54.89	55.45	52.79	52.81	4,842,729	-1.79(-3.28%)
Feb 22, 2013	53.77	54.65	52.54	54.60	2,326,977	+1.32(+2.48%)
Feb 21, 2013	51.73	53.82	50.07	53.28	7,006,784	+1.26(+2.42%)
Feb 20, 2013	54.98	55.37	51.74	52.02	3,724,020	-3.11(-5.64%)
Feb 19, 2013	54.91	55.16	54.13	55.13	3,346,185	+0.49(+0.90%)
Feb 15, 2013	55.10	55.40	54.14	54.64	2,564,154	-0.54(-0.98%)
Feb 14, 2013	54.15	55.58	53.73	55.18	3,266,120	+1.11(+2.05%)
Feb 13, 2013	53.55	54.49	53.40	54.07	2,664,552	+0.58(+1.08%)
Feb 12, 2013	54.70	54.95	53.09	53.49	4,234,809	-1.06(-1.94%)
Feb 11, 2013	54.44	55.00	54.00	54.55	3,681,623	+0.69(+1.28%)
Feb 08, 2013	52.46	54.01	52.46	53.86	3,372,774	+1.31(+2.49%)
Feb 07, 2013	50.85	53.15	49.84	52.55	6,247,829	+1.39(+2.72%)
Feb 06, 2013	50.11	51.85	50.02	51.16	4,925,853	+2.35(+4.81%)
Feb 04, 2013	48.94	49.45	48.66	48.81	2,438,829	-0.56(-1.13%)
Feb 01, 2013	49.40	49.68	48.70	49.37	2,859,920	+0.68(+1.40%)
Jan 31, 2013	47.83	49.19	47.59	48.69	3,184,920	+0.60(+1.25%)
Jan 30, 2013	48.13	48.20	47.10	48.09	4,832,263	+0.04(+0.08%)
Jan 29, 2013	46.58	48.30	46.50	48.05	5,930,339	+2.22(+4.84%)
Jan 28, 2013	44.51	46.10	43.46	45.83	3,351,288	+1.25(+2.80%)
Jan 25, 2013	44.81	44.90	44.30	44.58	1,311,527	-0.03(-0.07%)
Jan 24, 2013	44.43	45.16	44.21	44.61	2,904,075	+0.15(+0.34%)
Jan 23, 2013	43.00	44.49	42.76	44.46	3,755,933	+1.44(+3.35%)
Jan 22, 2013	42.56	43.18	42.27	43.02	2,623,670	+0.53(+1.25%)
Jan 18, 2013	43.53	43.68	41.82	42.49	3,382,048	-1.19(-2.72%)
Jan 17, 2013	43.82	44.12	43.41	43.68	2,109,691	-0.02(-0.05%)
Jan 16, 2013	43.30	44.19	43.08	43.70	3,345,608	+0.30(+0.69%)
Jan 15, 2013	42.49	43.46	42.49	43.40	2,968,852	+0.78(+1.83%)
Jan 14, 2013	42.08	42.69	41.64	42.62	2,721,343	+0.45(+1.07%)
Jan 11, 2013	42.73	42.73	41.66	42.17	2,791,335	-0.68(-1.59%)
Jan 10, 2013	40.79	43.03	40.76	42.85	4,906,107	+2.38(+5.88%)
Jan 09, 2013	41.40	41.50	39.85	40.47	6,244,080	-0.93(-2.25%)
Jan 08, 2013	40.08	41.47	39.88	41.40	4,726,013	+1.18(+2.93%)
Jan 07, 2013	42.00	42.01	40.11	40.22	5,438,737	-2.32(-5.45%)
Jan 04, 2013	43.73	43.90	42.50	42.54	3,438,088	-1.19(-2.72%)
Jan 03, 2013	45.19	45.36	43.44	43.73	3,670,529	-1.67(-3.68%)
Jan 02, 2013	44.14	45.44	44.05	45.40	2,893,288	+1.35(+3.06%)
Dec 31, 2012	42.60	44.16	42.60	44.05	2,166,028	+1.30(+3.04%)
Dec 28, 2012	43.12	43.32	42.49	42.75	1,671,644	-0.76(-1.75%)
Dec 27, 2012	43.35	43.91	42.56	43.51	1,452,702	+0.17(+0.39%)
Dec 26, 2012	43.55	44.00	43.33	43.34	1,263,432	-0.05(-0.12%)
Dec 24, 2012	43.44	43.86	43.22	43.39	718,145	-0.30(-0.69%)
Dec 21, 2012	43.79	44.23	43.43	43.69	2,593,533	-0.67(-1.51%)
Dec 20, 2012	43.63	44.58	43.46	44.36	1,913,126	+0.41(+0.93%)
Dec 19, 2012	44.60	44.88	43.62	43.95	2,126,064	-0.78(-1.74%)
Dec 18, 2012	44.74	45.14	44.50	44.73	3,663,247	+0.04(+0.09%)
Dec 17, 2012	43.90	45.41	43.80	44.69	5,100,076	+1.03(+2.36%)
Dec 14, 2012	41.19	43.73	41.18	43.66	4,997,324	+2.30(+5.56%)
Dec 13, 2012	40.82	41.55	39.78	41.36	4,074,721	+1.37(+3.43%)
Dec 12, 2012	40.78	41.32	39.84	39.99	3,839,375	-0.87(-2.13%)
Dec 11, 2012	41.00	41.50	40.61	40.86	3,715,794	-0.02(-0.05%)
Dec 10, 2012	39.64	40.97	39.55	40.88	2,702,753	+1.23(+3.10%)
Dec 07, 2012	39.21	39.70	38.58	39.65	2,958,155	+0.79(+2.03%)
Dec 06, 2012	38.76	39.06	38.42	38.86	3,137,803	-0.07(-0.18%)
Dec 05, 2012	40.97	41.32	38.57	38.93	4,799,711	-1.87(-4.58%)
Dec 04, 2012	41.27	41.98	40.77	40.80	3,026,902	-1.48(-3.50%)
Nov 30, 2012	41.66	42.50	41.50	42.28	2,263,726	+0.71(+1.71%)
Nov 29, 2012	41.84	42.09	40.84	41.57	2,474,321	-0.07(-0.17%)
Nov 28, 2012	41.02	41.70	40.40	41.64	2,426,566	+0.14(+0.34%)
Nov 27, 2012	41.36	42.07	41.06	41.50	2,870,609	+0.04(+0.10%)
Nov 26, 2012	41.52	41.80	40.80	41.46	2,868,078	-0.46(-1.10%)
Nov 23, 2012	41.36	42.01	41.16	41.92	1,093,994	+0.77(+1.87%)
Nov 21, 2012	40.27	41.42	40.10	41.15	2,303,059	+1.07(+2.67%)
Nov 20, 2012	39.71	40.35	39.13	40.08	2,574,388	+0.15(+0.38%)
Nov 19, 2012	38.86	40.49	38.74	39.93	3,565,710	+1.86(+4.89%)
Nov 16, 2012	38.05	38.38	37.27	38.07	3,769,471	-0.31(-0.81%)
Nov 15, 2012	37.48	38.94	37.42	38.38	3,914,842	+0.76(+2.02%)
Nov 14, 2012	37.52	38.80	37.44	37.62	3,664,793	+0.03(+0.08%)
Nov 13, 2012	37.59	38.59	37.56	37.59	3,037,219	-0.62(-1.62%)
Nov 12, 2012	37.72	38.24	37.48	38.21	2,774,501	+0.62(+1.65%)
Nov 09, 2012	37.28	38.50	36.65	37.59	2,670,827	+0.22(+0.59%)
Nov 08, 2012	38.09	39.17	37.36	37.37	2,841,304	-0.62(-1.63%)
Nov 07, 2012	38.25	38.51	37.47	37.99	4,046,578	-0.99(-2.54%)
Nov 06, 2012	37.03	39.21	36.96	38.98	5,374,204	+2.05(+5.55%)
Nov 05, 2012	35.46	37.21	35.43	36.93	3,328,597	+1.47(+4.15%)
Nov 02, 2012	36.58	36.76	35.28	35.46	3,215,088	-0.72(-1.99%)
Nov 01, 2012	36.51	37.78	35.60	36.18	6,016,486	-1.53(-4.06%)
Oct 31, 2012	38.52	38.65	37.21	37.71	4,625,171	-0.64(-1.67%)
Oct 26, 2012	37.31	38.35	38.35	38.35	3,075,300	+0.97(+2.59%)
Oct 25, 2012	37.72	37.86	37.09	37.38	3,004,648	+0.17(+0.46%)
Oct 24, 2012	36.51	37.64	36.43	37.21	4,260,610	+0.79(+2.17%)
Oct 23, 2012	36.79	36.98	35.61	36.42	4,739,577	-1.74(-4.56%)
Oct 19, 2012	38.28	38.94	38.00	38.16	2,286,948	-0.41(-1.06%)
Oct 18, 2012	38.50	38.62	38.00	38.57	2,953,270	-0.05(-0.13%)
Oct 17, 2012	38.49	39.10	38.28	38.62	2,005,116	+0.04(+0.10%)
Oct 16, 2012	38.57	38.85	38.15	38.58	2,421,767	+0.54(+1.42%)
Oct 15, 2012	38.45	38.88	37.38	38.04	3,272,320	-0.25(-0.65%)
Oct 12, 2012	38.55	38.70	37.01	38.29	5,740,602	-0.30(-0.78%)
Oct 11, 2012	39.22	39.50	37.82	38.59	4,274,149	-0.11(-0.28%)
Oct 10, 2012	40.81	41.14	38.04	38.70	10,023,770	-2.29(-5.59%)
Oct 09, 2012	41.96	42.68	40.96	40.99	4,206,329	-0.91(-2.17%)
Oct 08, 2012	42.87	43.60	41.62	41.90	4,757,410	-1.34(-3.10%)
Oct 05, 2012	44.49	44.71	43.11	43.24	4,576,620	-0.91(-2.06%)
Oct 04, 2012	42.91	44.73	42.83	44.15	4,853,570	+1.60(+3.76%)
Oct 03, 2012	43.04	43.04	42.00	42.55	3,360,375	-0.53(-1.23%)
Oct 02, 2012	43.11	43.29	42.70	43.08	2,241,013	+0.08(+0.19%)
Oct 01, 2012	42.24	43.78	42.16	43.00	3,538,349	+1.10(+2.63%)
Sep 28, 2012	41.79	42.11	41.19	41.90	2,173,976	+0.02(+0.05%)
Sep 27, 2012	40.90	42.37	40.83	41.88	3,003,377	+1.19(+2.92%)
Sep 26, 2012	40.97	41.25	39.92	40.69	3,029,753	-0.36(-0.88%)
Sep 25, 2012	41.85	41.85	41.01	41.05	2,626,988	-0.66(-1.58%)
Sep 24, 2012	41.31	41.93	41.20	41.71	2,196,794	+0.51(+1.24%)
Sep 21, 2012	41.67	41.88	41.00	41.20	3,336,065	-0.41(-0.99%)
Sep 20, 2012	40.46	41.84	40.01	41.61	3,032,400	+0.89(+2.19%)
Sep 19, 2012	40.61	40.87	40.00	40.72	3,959,808	-0.02(-0.05%)
Sep 18, 2012	40.37	40.94	39.83	40.74	4,424,444	+0.18(+0.44%)
Sep 17, 2012	40.83	41.27	40.20	40.56	2,759,657	-0.29(-0.71%)
Sep 14, 2012	40.70	41.64	40.55	40.85	2,995,111	+0.44(+1.09%)
Sep 13, 2012	40.30	40.69	39.26	40.41	4,030,340	+0.07(+0.17%)
Sep 12, 2012	40.55	41.50	40.18	40.34	4,591,158	+0.03(+0.07%)
Sep 11, 2012	40.27	40.59	40.09	40.31	2,745,167	+0.21(+0.52%)
Sep 10, 2012	41.35	41.42	40.01	40.10	3,880,443	-0.04(-0.10%)
Sep 07, 2012	39.58	40.50	39.44	40.14	2,471,425	+0.58(+1.47%)
Sep 06, 2012	39.36	39.99	39.15	39.56	2,601,906	+0.47(+1.20%)
Sep 05, 2012	39.33	39.55	38.98	39.09	2,132,288	-0.22(-0.56%)
Sep 04, 2012	39.82	39.88	38.61	39.31	2,899,589	-0.43(-1.08%)
Aug 31, 2012	39.68	39.95	39.35	39.74	2,476,235	+0.35(+0.89%)
Aug 30, 2012	39.03	39.72	38.89	39.39	2,738,811	+0.11(+0.28%)
Aug 29, 2012	39.51	39.51	38.84	39.28	2,251,881	+0.01(+0.03%)
Aug 27, 2012	39.65	40.32	39.14	39.27	3,443,963	-0.18(-0.46%)
Aug 24, 2012	38.60	39.60	38.31	39.45	2,977,503	+0.84(+2.18%)
Aug 23, 2012	38.90	39.08	38.35	38.61	2,485,725	-0.31(-0.80%)
Aug 22, 2012	38.91	39.03	38.22	38.92	3,164,887	-0.12(-0.31%)
Aug 21, 2012	39.73	39.77	38.91	39.04	4,074,529	-0.51(-1.29%)
Aug 20, 2012	39.32	39.78	39.20	39.55	2,542,802	+0.16(+0.41%)
Aug 17, 2012	38.81	39.50	38.60	39.39	3,815,985	+0.69(+1.78%)
Aug 16, 2012	38.42	38.70	37.16	38.70	6,451,698	+0.29(+0.76%)
Aug 15, 2012	38.79	39.27	38.10	38.41	4,950,915	-0.18(-0.47%)
Aug 14, 2012	39.18	39.62	38.33	38.59	9,002,870	-0.28(-0.72%)
Aug 13, 2012	36.66	39.23	36.57	38.87	15,157,473	+3.37(+9.49%)
Aug 10, 2012	35.08	35.70	34.87	35.50	3,100,062	+0.18(+0.51%)
Aug 09, 2012	34.86	35.67	34.65	35.32	4,425,748	+0.43(+1.23%)
Aug 08, 2012	34.30	36.06	34.20	34.89	8,067,507	+0.48(+1.39%)
Aug 07, 2012	34.08	34.74	33.87	34.41	7,376,810	+1.65(+5.04%)
Aug 06, 2012	31.99	33.06	31.90	32.76	5,145,949	+0.97(+3.05%)
Aug 03, 2012	32.17	32.25	31.34	31.79	5,158,053	+0.00(+0.00%)
Aug 02, 2012	28.99	31.95	28.75	31.79	12,859,023	+3.98(+14.31%)
Aug 01, 2012	27.81	28.20	27.32	27.81	5,377,438	+0.16(+0.58%)
Jul 31, 2012	27.79	28.21	27.37	27.65	3,850,310	-0.05(-0.18%)
Jul 30, 2012	28.13	28.48	27.56	27.70	3,103,103	-0.20(-0.72%)
Jul 27, 2012	27.34	28.11	27.19	27.90	2,950,883	+0.79(+2.91%)
Jul 26, 2012	26.91	27.27	26.58	27.11	2,999,726	+0.66(+2.50%)
Jul 25, 2012	26.41	26.59	25.88	26.45	3,023,524	+0.12(+0.46%)
Jul 24, 2012	27.68	27.71	25.79	26.33	5,367,673	-1.05(-3.83%)
Jul 23, 2012	27.03	27.50	26.87	27.38	2,291,690	-0.05(-0.18%)
Jul 20, 2012	26.98	27.47	26.71	27.43	3,920,932	+0.31(+1.14%)
Jul 19, 2012	28.09	28.09	26.86	27.12	4,032,692	-0.87(-3.11%)
Jul 18, 2012	27.43	28.34	27.33	27.99	3,632,979	+0.58(+2.12%)
Jul 17, 2012	27.79	28.00	27.17	27.41	3,445,037	-0.16(-0.58%)
Jul 16, 2012	27.25	27.79	27.05	27.57	3,263,629	+0.25(+0.92%)
Jul 13, 2012	26.87	27.44	26.82	27.32	2,699,037	+0.50(+1.86%)
Jul 12, 2012	26.67	26.94	26.11	26.82	4,704,987	+0.44(+1.67%)
Jul 11, 2012	25.78	26.73	25.78	26.38	4,426,356	+0.69(+2.69%)
Jul 10, 2012	25.67	26.54	25.51	25.69	4,352,456	+0.29(+1.14%)
Jul 09, 2012	25.90	26.01	25.22	25.40	2,797,975	-0.51(-1.97%)
Jul 06, 2012	25.52	26.05	25.44	25.91	1,968,930	+0.00(+0.00%)
Jul 05, 2012	26.12	26.22	25.61	25.91	3,009,825	-0.35(-1.33%)
Jul 03, 2012	25.64	26.26	25.49	26.26	2,082,498	+0.78(+3.06%)
Jul 02, 2012	25.01	25.57	24.83	25.48	4,480,760	+0.52(+2.08%)
Jun 29, 2012	25.56	25.56	24.52	24.96	4,541,094	-0.10(-0.40%)
Jun 28, 2012	24.40	25.12	23.95	25.06	4,645,390	+0.46(+1.87%)
Jun 27, 2012	24.22	24.72	24.12	24.60	3,355,283	+0.47(+1.95%)
Jun 26, 2012	23.86	24.27	23.54	24.13	4,805,867	+0.28(+1.17%)
Jun 25, 2012	23.89	24.06	23.57	23.85	3,553,126	-0.46(-1.89%)
Jun 22, 2012	23.52	24.39	23.29	24.31	4,579,701	+0.90(+3.84%)
Jun 21, 2012	24.00	24.00	23.26	23.41	4,739,496	-0.51(-2.13%)
Jun 20, 2012	23.93	24.10	23.49	23.92	5,915,507	+0.28(+1.18%)
Jun 19, 2012	22.63	24.12	22.49	23.64	7,909,954	+1.36(+6.10%)
Jun 18, 2012	22.50	22.55	21.93	22.28	3,810,611	-0.52(-2.28%)
Jun 15, 2012	21.98	22.81	21.78	22.80	4,184,414	+0.84(+3.83%)
Jun 14, 2012	22.26	22.48	21.68	21.96	5,098,586	-0.32(-1.44%)
Jun 13, 2012	22.75	23.14	22.17	22.28	3,233,721	-0.64(-2.79%)
Jun 12, 2012	22.24	23.23	22.13	22.92	5,339,112	+0.92(+4.18%)
Jun 11, 2012	22.65	22.91	21.96	22.00	3,538,079	-0.42(-1.87%)
Jun 08, 2012	22.04	22.63	21.93	22.42	2,839,768	-0.14(-0.62%)
Jun 07, 2012	22.97	23.15	22.28	22.56	3,535,242	-0.03(-0.13%)
Jun 06, 2012	22.80	23.38	22.32	22.59	5,215,225	+0.20(+0.89%)
Jun 05, 2012	22.01	22.77	21.96	22.39	4,019,359	+0.22(+0.99%)
Jun 04, 2012	22.46	22.79	21.63	22.17	4,035,005	-0.32(-1.42%)
Jun 01, 2012	21.84	23.00	21.67	22.49	5,263,512	+0.37(+1.67%)
May 31, 2012	23.22	23.24	21.58	22.12	7,714,177	-1.09(-4.70%)
May 30, 2012	23.40	23.43	22.95	23.21	2,935,189	-0.70(-2.93%)
May 29, 2012	24.05	24.33	23.67	23.91	2,861,319	+0.15(+0.63%)
May 25, 2012	23.19	23.95	23.17	23.76	2,699,690	+0.56(+2.41%)
May 24, 2012	23.50	23.57	22.73	23.20	3,233,371	-0.23(-0.98%)
May 23, 2012	22.70	23.50	22.52	23.43	4,617,103	+0.51(+2.23%)
May 22, 2012	23.40	23.55	22.73	22.92	3,782,029	-0.33(-1.42%)
May 21, 2012	22.14	23.32	22.14	23.25	2,791,554	+1.11(+5.01%)
May 18, 2012	22.52	23.00	21.95	22.14	4,399,719	-0.27(-1.20%)
May 17, 2012	22.11	22.87	21.92	22.41	4,708,695	+0.31(+1.40%)
May 16, 2012	21.93	22.77	21.75	22.10	4,799,958	+0.29(+1.33%)
May 15, 2012	22.32	22.59	21.72	21.81	4,391,551	-0.55(-2.46%)
May 14, 2012	22.08	22.59	21.91	22.36	3,778,687	-0.10(-0.45%)
May 11, 2012	22.69	23.27	22.33	22.46	4,023,869	-0.47(-2.05%)
May 10, 2012	22.69	23.55	22.69	22.93	5,799,453	+0.68(+3.06%)
May 09, 2012	21.42	22.45	21.08	22.25	6,466,363	+0.70(+3.25%)
May 08, 2012	21.53	21.72	20.77	21.55	4,972,564	-0.19(-0.87%)
May 07, 2012	21.87	22.00	21.51	21.74	3,457,886	-0.25(-1.14%)
May 04, 2012	22.12	22.25	21.63	21.99	3,520,348	-0.36(-1.61%)
May 03, 2012	23.34	23.34	22.10	22.35	4,333,733	-0.55(-2.40%)
May 02, 2012	22.95	23.09	22.61	22.90	3,925,661	-0.34(-1.46%)
May 01, 2012	23.33	23.71	23.10	23.24	2,554,595	-0.01(-0.04%)
Apr 30, 2012	23.91	24.06	23.17	23.25	2,451,098	-0.32(-1.36%)
Apr 27, 2012	23.56	23.74	23.10	23.57	3,325,825	+0.09(+0.38%)
Apr 26, 2012	23.18	23.56	23.16	23.48	1,445,643	+0.20(+0.86%)
Apr 25, 2012	23.43	23.50	22.81	23.28	2,360,097	+0.16(+0.69%)
Apr 24, 2012	23.03	23.33	22.84	23.12	1,574,728	+0.05(+0.22%)
Apr 23, 2012	22.43	23.19	22.42	23.07	2,350,348	+0.13(+0.57%)
Apr 20, 2012	23.23	23.59	22.92	22.94	3,121,836	-0.16(-0.69%)
Apr 19, 2012	22.79	23.60	22.76	23.10	3,514,814	+0.20(+0.87%)
Apr 18, 2012	22.79	23.01	22.60	22.90	3,065,098	-0.02(-0.09%)
Apr 17, 2012	22.75	23.33	22.70	22.92	2,684,580	+0.37(+1.64%)
Apr 16, 2012	23.65	23.78	22.48	22.55	5,759,104	-1.09(-4.61%)
Apr 13, 2012	24.56	24.56	23.53	23.64	2,973,809	-0.91(-3.71%)
Apr 12, 2012	23.97	24.69	23.91	24.55	3,508,566	+0.64(+2.68%)
Apr 11, 2012	24.65	24.74	23.87	23.91	6,164,465	-0.37(-1.52%)
Apr 10, 2012	25.28	25.48	24.09	24.28	5,138,455	-0.97(-3.84%)
Apr 09, 2012	24.98	25.56	24.75	25.25	2,825,029	-0.12(-0.47%)
Apr 05, 2012	25.91	26.27	25.10	25.37	5,099,575	-0.63(-2.42%)
Apr 04, 2012	25.86	26.64	25.70	26.00	5,621,613	-0.10(-0.38%)
Apr 03, 2012	26.84	26.95	25.89	26.10	4,778,052	-0.70(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tesoro Petroleum Co (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us