Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.25 -0.41 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 103.18 105.17 102.59 104.18 6,991 +1.49(+1.45%)
Mar 27, 2013 99.71 103.78 99.31 102.69 9,732 +1.89(+1.87%)
Mar 26, 2013 104.77 104.87 100.15 100.80 29,644 -3.87(-3.70%)
Mar 25, 2013 103.88 105.47 102.69 104.67 34,955 +1.69(+1.64%)
Mar 22, 2013 105.07 105.57 102.29 102.98 22,959 -1.49(-1.43%)
Mar 21, 2013 107.55 108.05 104.08 104.47 27,506 -4.07(-3.75%)
Mar 20, 2013 111.62 112.22 107.75 108.55 10,627 -2.88(-2.58%)
Mar 19, 2013 109.14 114.80 109.14 111.43 14,748 +2.19(+2.00%)
Mar 18, 2013 110.33 112.12 108.75 109.24 6,881 -2.19(-1.96%)
Mar 15, 2013 109.54 113.02 107.95 111.43 16,663 +2.19(+2.00%)
Mar 14, 2013 107.65 109.84 105.47 109.24 9,789 +1.39(+1.29%)
Mar 13, 2013 104.18 108.45 103.38 107.85 6,957 +4.07(+3.92%)
Mar 12, 2013 103.29 105.36 102.30 103.78 11,952 +0.59(+0.57%)
Mar 11, 2013 102.30 103.78 100.42 103.19 9,637 +0.39(+0.38%)
Mar 08, 2013 102.89 104.27 102.10 102.79 7,422 -0.10(-0.10%)
Mar 07, 2013 101.81 104.77 101.31 102.89 12,005 +0.79(+0.77%)
Mar 06, 2013 99.44 104.57 99.34 102.10 35,452 -6.71(-6.16%)
Mar 05, 2013 111.47 112.07 108.22 108.81 11,686 -1.97(-1.78%)
Mar 04, 2013 111.97 113.35 109.40 110.78 14,677 -1.78(-1.58%)
Mar 01, 2013 119.27 119.27 112.26 112.56 24,830 -7.60(-6.32%)
Feb 28, 2013 119.56 120.45 118.67 120.16 14,533 +0.49(+0.41%)
Feb 27, 2013 118.87 120.35 118.87 119.66 8,667 +0.30(+0.25%)
Feb 26, 2013 118.28 121.54 118.28 119.37 16,528 +1.48(+1.26%)
Feb 25, 2013 119.66 122.23 117.79 117.89 17,111 -1.09(-0.91%)
Feb 22, 2013 120.55 125.78 118.87 118.97 18,080 -6.71(-5.34%)
Feb 21, 2013 121.44 129.33 112.95 125.68 23,873 -3.06(-2.38%)
Feb 20, 2013 133.18 134.85 127.75 128.74 12,719 -2.17(-1.66%)
Feb 19, 2013 131.10 132.68 130.41 130.91 11,616 -0.10(-0.08%)
Feb 15, 2013 130.22 131.20 127.95 131.01 11,313 +1.18(+0.91%)
Feb 14, 2013 129.63 130.22 127.85 129.82 3,930 -0.39(-0.30%)
Feb 13, 2013 130.71 131.99 129.53 130.22 8,975 +0.20(+0.15%)
Feb 12, 2013 130.71 131.50 129.82 130.02 10,407 +0.49(+0.38%)
Feb 11, 2013 129.63 130.51 128.54 129.53 4,498 +0.39(+0.31%)
Feb 08, 2013 128.64 129.82 126.47 129.13 4,312 +0.39(+0.31%)
Feb 07, 2013 127.95 129.03 126.07 128.74 3,799 +0.49(+0.39%)
Feb 06, 2013 126.96 129.43 126.17 128.24 5,412 +1.18(+0.93%)
Feb 04, 2013 128.44 129.13 126.57 127.06 3,099 -2.27(-1.75%)
Feb 01, 2013 129.53 130.91 129.13 129.33 8,460 +0.49(+0.38%)
Jan 31, 2013 126.96 129.63 125.97 128.84 6,471 +1.87(+1.48%)
Jan 30, 2013 129.72 129.72 126.27 126.96 10,250 -3.26(-2.50%)
Jan 29, 2013 128.34 130.61 126.27 130.22 8,784 +1.48(+1.15%)
Jan 28, 2013 127.55 130.61 127.06 128.74 7,119 +1.18(+0.93%)
Jan 25, 2013 128.74 128.74 126.77 127.55 8,701 -1.38(-1.07%)
Jan 24, 2013 128.15 129.63 127.55 128.94 6,191 +0.49(+0.38%)
Jan 23, 2013 130.61 131.20 127.70 128.44 12,345 -2.17(-1.66%)
Jan 22, 2013 128.05 130.61 128.05 130.61 9,992 +3.65(+2.87%)
Jan 18, 2013 126.67 127.95 126.67 126.96 4,817 -0.10(-0.08%)
Jan 17, 2013 127.75 127.95 126.37 127.06 6,782 +0.00(+0.00%)
Jan 16, 2013 126.86 127.65 125.78 127.06 10,685 -0.39(-0.31%)
Jan 15, 2013 126.17 127.75 124.40 127.45 9,646 +0.39(+0.31%)
Jan 14, 2013 125.38 127.65 124.99 127.06 8,831 +1.09(+0.86%)
Jan 11, 2013 125.38 126.17 124.50 125.97 6,119 +0.69(+0.55%)
Jan 10, 2013 124.89 126.27 123.31 125.28 3,621 +0.49(+0.40%)
Jan 09, 2013 126.37 127.26 124.10 124.79 11,082 +0.39(+0.32%)
Jan 08, 2013 124.30 125.19 123.90 124.40 10,683 -0.30(-0.24%)
Jan 07, 2013 124.99 125.28 122.54 124.69 7,874 -1.09(-0.86%)
Jan 04, 2013 128.54 128.74 125.38 125.78 14,008 -2.47(-1.92%)
Jan 03, 2013 128.94 129.63 127.26 128.24 9,081 -0.40(-0.31%)
Jan 02, 2013 125.28 129.03 123.81 128.64 15,114 +4.83(+3.90%)
Dec 31, 2012 121.24 124.20 120.65 123.81 6,839 +2.27(+1.87%)
Dec 28, 2012 120.16 122.03 119.73 121.54 7,228 +0.49(+0.41%)
Dec 27, 2012 124.10 124.59 119.86 121.04 5,896 -2.76(-2.23%)
Dec 26, 2012 124.20 125.78 122.13 123.81 4,160 -0.49(-0.40%)
Dec 24, 2012 127.36 127.85 122.92 124.30 4,207 -3.65(-2.85%)
Dec 21, 2012 126.57 128.15 125.78 127.95 34,010 +0.59(+0.46%)
Dec 20, 2012 126.86 127.95 126.27 127.36 11,154 +0.79(+0.62%)
Dec 19, 2012 126.27 127.45 123.71 126.57 12,437 +0.30(+0.23%)
Dec 18, 2012 124.00 126.88 123.21 126.27 15,735 +2.07(+1.67%)
Dec 17, 2012 120.25 124.69 120.25 124.20 13,628 +4.05(+3.37%)
Dec 14, 2012 120.45 121.44 119.96 120.16 14,442 -0.59(-0.49%)
Dec 13, 2012 122.23 123.81 120.30 120.75 7,365 -1.68(-1.37%)
Dec 12, 2012 124.69 125.68 122.33 122.42 16,908 -2.17(-1.74%)
Dec 11, 2012 124.20 124.89 122.73 124.59 12,280 +1.47(+1.19%)
Dec 10, 2012 125.08 125.18 122.59 123.13 13,943 -0.98(-0.79%)
Dec 07, 2012 125.08 125.08 123.13 124.11 4,976 -0.49(-0.39%)
Dec 06, 2012 122.93 124.59 122.45 124.59 9,135 +2.35(+1.92%)
Dec 05, 2012 124.01 124.01 122.05 122.25 5,202 -1.37(-1.11%)
Dec 04, 2012 121.76 123.81 121.56 123.62 12,478 +1.47(+1.20%)
Nov 30, 2012 122.54 123.03 121.66 122.15 11,320 +0.00(+0.00%)
Nov 29, 2012 120.88 122.34 120.88 122.15 9,057 +1.57(+1.30%)
Nov 28, 2012 120.58 120.58 119.41 120.58 12,746 +0.00(+0.00%)
Nov 27, 2012 118.62 121.90 118.62 120.58 13,591 +1.86(+1.57%)
Nov 26, 2012 118.14 118.92 117.74 118.72 9,054 +0.59(+0.50%)
Nov 23, 2012 118.04 118.72 117.35 118.14 5,473 +0.29(+0.25%)
Nov 21, 2012 116.96 118.92 116.96 117.84 11,289 +0.59(+0.50%)
Nov 20, 2012 117.25 117.84 116.57 117.25 13,327 +0.00(+0.00%)
Nov 19, 2012 116.67 118.92 116.37 117.25 16,853 +1.08(+0.93%)
Nov 16, 2012 119.70 119.70 115.79 116.18 24,293 -3.91(-3.26%)
Nov 15, 2012 119.80 127.14 119.21 120.09 11,483 +0.20(+0.16%)
Nov 14, 2012 120.58 121.17 119.80 119.90 10,894 -0.78(-0.65%)
Nov 13, 2012 122.54 123.22 120.68 120.68 12,179 -1.96(-1.60%)
Nov 12, 2012 123.81 124.69 122.64 122.64 12,555 -1.17(-0.95%)
Nov 09, 2012 124.89 126.16 123.42 123.81 9,388 -1.57(-1.25%)
Nov 08, 2012 127.73 128.22 125.28 125.38 16,715 -1.86(-1.46%)
Nov 07, 2012 127.53 128.31 126.46 127.24 13,397 -0.88(-0.69%)
Nov 06, 2012 127.73 129.10 127.14 128.12 17,883 +1.08(+0.85%)
Nov 05, 2012 127.92 128.90 127.04 127.04 10,466 -1.27(-0.99%)
Nov 02, 2012 127.33 133.31 126.55 128.31 14,670 +0.98(+0.77%)
Nov 01, 2012 126.16 127.82 125.47 127.33 13,358 +0.98(+0.77%)
Oct 31, 2012 125.38 128.22 125.38 126.36 9,617 +1.37(+1.10%)
Oct 26, 2012 125.77 124.99 124.99 124.99 12,076 -1.17(-0.93%)
Oct 25, 2012 126.55 127.24 125.18 126.16 23,715 -0.39(-0.31%)
Oct 24, 2012 127.04 127.82 125.47 126.55 14,886 -0.49(-0.38%)
Oct 23, 2012 129.10 132.03 126.55 127.04 35,148 -4.99(-3.78%)
Oct 19, 2012 133.60 133.60 130.66 132.03 16,296 -1.66(-1.24%)
Oct 18, 2012 132.72 135.51 132.72 133.70 8,088 +0.49(+0.37%)
Oct 17, 2012 134.09 135.75 132.03 133.21 22,331 -1.08(-0.80%)
Oct 16, 2012 134.77 136.73 133.11 134.28 25,742 +1.47(+1.11%)
Oct 15, 2012 136.63 137.02 132.72 132.82 19,149 -4.21(-3.07%)
Oct 12, 2012 137.32 137.42 134.97 137.02 74,639 +0.10(+0.07%)
Oct 11, 2012 134.19 137.32 134.19 136.93 29,246 +3.33(+2.49%)
Oct 10, 2012 135.65 136.53 133.31 133.60 35,135 -1.66(-1.23%)
Oct 09, 2012 134.09 137.02 133.99 135.26 44,497 +0.78(+0.58%)
Oct 08, 2012 136.53 137.32 134.09 134.48 23,646 -2.54(-1.86%)
Oct 05, 2012 135.75 137.22 133.11 137.02 40,335 +1.27(+0.94%)
Oct 04, 2012 134.97 136.93 133.50 135.75 26,439 +0.69(+0.51%)
Oct 03, 2012 133.70 135.75 132.91 135.07 25,231 +1.27(+0.95%)
Oct 02, 2012 136.05 139.37 132.82 133.79 59,797 -3.23(-2.36%)
Oct 01, 2012 122.73 139.08 119.21 137.02 155,436 -5.58(-3.91%)
Sep 28, 2012 138.69 145.15 138.69 142.60 17,501 +3.33(+2.39%)
Sep 27, 2012 138.69 140.73 138.10 139.28 15,592 +0.69(+0.49%)
Sep 26, 2012 142.21 145.25 137.12 138.59 24,918 -3.43(-2.41%)
Sep 25, 2012 146.42 148.92 140.45 142.02 40,991 -5.38(-3.65%)
Sep 24, 2012 148.97 151.12 146.22 147.40 17,253 -2.35(-1.57%)
Sep 21, 2012 150.43 152.10 146.91 149.75 38,921 +1.17(+0.79%)
Sep 20, 2012 151.12 153.66 147.89 148.57 33,389 -2.64(-1.75%)
Sep 19, 2012 152.39 156.01 149.46 151.22 56,926 -7.83(-4.92%)
Sep 18, 2012 160.91 160.91 157.97 159.05 79,029 -0.88(-0.55%)
Sep 17, 2012 158.85 160.22 158.46 159.93 6,303 -0.20(-0.12%)
Sep 14, 2012 158.46 160.96 156.50 160.12 21,358 +2.35(+1.49%)
Sep 13, 2012 156.70 158.85 153.69 157.77 12,970 +0.59(+0.37%)
Sep 12, 2012 157.97 159.24 153.17 157.19 25,125 -0.88(-0.56%)
Sep 11, 2012 158.36 159.24 157.68 158.07 8,522 -0.68(-0.43%)
Sep 10, 2012 160.40 161.57 158.07 158.75 5,923 -2.24(-1.39%)
Sep 07, 2012 162.35 162.35 159.72 160.99 7,048 -0.39(-0.24%)
Sep 06, 2012 159.72 162.44 158.65 161.38 14,957 +2.72(+1.72%)
Sep 05, 2012 160.60 160.60 157.68 158.65 15,494 -1.26(-0.79%)
Sep 04, 2012 161.38 161.57 158.26 159.92 7,897 -1.94(-1.20%)
Aug 31, 2012 160.89 162.06 159.28 161.86 55,215 +1.94(+1.22%)
Aug 30, 2012 159.82 160.99 155.93 159.92 14,189 -0.78(-0.48%)
Aug 29, 2012 160.40 161.38 157.97 160.69 15,621 +2.63(+1.66%)
Aug 27, 2012 160.11 160.11 156.71 158.07 12,531 -2.04(-1.28%)
Aug 24, 2012 157.48 160.40 154.86 160.11 13,830 +3.55(+2.27%)
Aug 23, 2012 158.07 158.07 155.34 156.56 9,724 -2.19(-1.38%)
Aug 22, 2012 158.26 159.97 157.97 158.75 14,927 +0.10(+0.06%)
Aug 21, 2012 158.07 159.14 157.92 158.65 20,412 +0.78(+0.49%)
Aug 20, 2012 156.41 158.16 155.44 157.87 18,888 +1.75(+1.12%)
Aug 17, 2012 155.93 157.38 154.48 156.12 34,482 -0.49(-0.31%)
Aug 16, 2012 159.33 159.33 155.64 156.61 18,364 -3.02(-1.89%)
Aug 15, 2012 158.85 160.40 156.61 159.62 10,344 +0.29(+0.18%)
Aug 14, 2012 158.16 160.21 157.58 159.33 13,522 +1.07(+0.68%)
Aug 13, 2012 155.44 158.85 152.33 158.26 29,215 +2.24(+1.43%)
Aug 10, 2012 155.54 157.38 152.13 156.03 12,415 +0.39(+0.25%)
Aug 09, 2012 153.01 156.03 151.27 155.64 7,631 +2.34(+1.52%)
Aug 08, 2012 152.52 153.59 150.29 153.30 7,817 +0.10(+0.06%)
Aug 07, 2012 154.96 157.00 152.81 153.20 10,195 -1.56(-1.01%)
Aug 06, 2012 155.34 159.82 153.88 154.76 10,340 -0.68(-0.44%)
Aug 03, 2012 151.94 156.03 151.75 155.44 8,918 +4.28(+2.83%)
Aug 02, 2012 151.94 153.20 149.80 151.16 9,192 -1.46(-0.96%)
Aug 01, 2012 155.93 155.93 152.62 152.62 12,801 -3.21(-2.06%)
Jul 31, 2012 154.27 156.90 153.64 155.83 32,841 +1.07(+0.69%)
Jul 30, 2012 155.93 156.90 153.01 154.76 14,207 -0.58(-0.38%)
Jul 27, 2012 154.96 157.87 153.74 155.34 18,617 +1.17(+0.76%)
Jul 26, 2012 154.08 157.00 152.72 154.18 20,672 +1.36(+0.89%)
Jul 25, 2012 152.72 154.08 150.09 152.81 12,466 +1.17(+0.77%)
Jul 24, 2012 153.69 155.64 150.19 151.65 23,447 -2.53(-1.64%)
Jul 23, 2012 152.72 154.47 152.52 154.18 25,515 -1.46(-0.94%)
Jul 20, 2012 154.86 156.41 154.27 155.64 14,106 +0.19(+0.13%)
Jul 19, 2012 156.41 156.90 154.96 155.44 18,756 -0.19(-0.13%)
Jul 18, 2012 154.96 157.19 154.76 155.64 19,524 +0.88(+0.57%)
Jul 17, 2012 153.69 157.39 150.77 154.76 49,307 +0.97(+0.63%)
Jul 16, 2012 156.80 159.33 153.69 153.79 40,545 -0.39(-0.25%)
Jul 13, 2012 155.15 155.34 152.23 154.18 33,255 -0.29(-0.19%)
Jul 12, 2012 156.80 157.29 153.20 154.47 30,236 -3.31(-2.10%)
Jul 11, 2012 157.68 158.65 156.61 157.78 11,523 +0.29(+0.19%)
Jul 10, 2012 160.31 162.54 157.39 157.48 22,023 -2.24(-1.40%)
Jul 09, 2012 157.97 160.50 157.48 159.72 20,368 +1.56(+0.98%)
Jul 06, 2012 159.14 161.08 157.87 158.16 11,874 -2.82(-1.75%)
Jul 05, 2012 159.33 161.76 155.93 160.99 18,889 +0.68(+0.42%)
Jul 03, 2012 158.26 162.83 157.19 160.31 4,952 +1.56(+0.98%)
Jul 02, 2012 155.54 158.85 153.59 158.75 14,296 +3.01(+1.94%)
Jun 29, 2012 159.43 160.40 154.18 155.73 28,734 -0.39(-0.25%)
Jun 28, 2012 156.22 165.36 146.89 156.12 52,086 -19.75(-11.23%)
Jun 27, 2012 175.77 177.52 175.09 175.87 101,581 +0.68(+0.39%)
Jun 26, 2012 175.58 176.16 174.60 175.19 93,681 -0.10(-0.06%)
Jun 25, 2012 175.38 176.45 174.41 175.28 21,450 -1.85(-1.04%)
Jun 22, 2012 176.06 177.91 175.67 177.13 23,248 +1.95(+1.11%)
Jun 21, 2012 177.43 177.72 175.19 175.19 23,769 -1.85(-1.04%)
Jun 20, 2012 177.91 179.47 176.26 177.04 37,784 -0.88(-0.49%)
Jun 19, 2012 177.91 179.66 176.94 177.91 28,335 +0.00(+0.00%)
Jun 18, 2012 178.98 181.41 170.32 177.91 40,101 -2.34(-1.30%)
Jun 15, 2012 180.63 181.51 180.15 180.25 21,565 -0.88(-0.48%)
Jun 14, 2012 179.86 181.71 179.86 181.12 13,296 +2.04(+1.14%)
Jun 13, 2012 178.01 181.32 178.01 179.08 11,632 +1.17(+0.66%)
Jun 12, 2012 181.01 181.30 177.14 177.91 19,844 -0.58(-0.33%)
Jun 11, 2012 181.78 181.78 178.01 178.49 9,560 -1.93(-1.07%)
Jun 08, 2012 178.97 181.20 178.97 180.43 18,011 +1.16(+0.65%)
Jun 07, 2012 180.14 180.52 178.69 179.26 12,200 -0.39(-0.22%)
Jun 06, 2012 178.69 179.94 178.10 179.65 13,317 +1.35(+0.76%)
Jun 05, 2012 178.20 179.07 177.14 178.30 11,402 -0.29(-0.16%)
Jun 04, 2012 178.69 179.36 177.43 178.59 23,234 +0.19(+0.11%)
Jun 01, 2012 178.10 179.17 176.36 178.40 25,117 -0.48(-0.27%)
May 31, 2012 175.78 178.88 175.78 178.88 38,183 +2.90(+1.65%)
May 30, 2012 175.01 176.75 173.94 175.98 41,180 +0.48(+0.28%)
May 29, 2012 171.43 175.59 171.43 175.49 56,155 +5.51(+3.24%)
May 25, 2012 173.17 181.39 168.33 169.98 191,039 -3.68(-2.12%)
May 24, 2012 180.52 182.45 172.20 173.65 65,023 -2.42(-1.37%)
May 23, 2012 177.43 178.10 175.10 176.07 19,561 -3.48(-1.94%)
May 22, 2012 179.56 181.10 178.10 179.56 16,315 -0.48(-0.27%)
May 21, 2012 181.01 181.39 177.23 180.04 12,312 -0.97(-0.53%)
May 18, 2012 176.65 182.07 176.56 181.01 12,666 +3.97(+2.24%)
May 17, 2012 178.30 178.30 176.17 177.04 20,912 -1.45(-0.81%)
May 16, 2012 179.94 181.01 178.40 178.49 7,826 -1.35(-0.75%)
May 15, 2012 178.10 181.68 178.10 179.85 12,609 +1.55(+0.87%)
May 14, 2012 178.01 181.49 177.33 178.30 14,733 -0.68(-0.38%)
May 11, 2012 179.56 180.23 178.20 178.97 13,346 -1.94(-1.07%)
May 10, 2012 179.75 181.30 178.49 180.91 12,199 +1.65(+0.92%)
May 09, 2012 178.69 180.28 177.65 179.26 28,238 -0.58(-0.32%)
May 08, 2012 179.75 181.30 178.49 179.85 24,838 -1.26(-0.69%)
May 07, 2012 178.69 182.75 178.20 181.10 8,908 +1.74(+0.97%)
May 04, 2012 181.30 183.23 179.36 179.36 15,481 -2.71(-1.49%)
May 03, 2012 182.75 182.75 181.49 182.07 13,440 -0.48(-0.27%)
May 02, 2012 182.26 184.49 181.54 182.56 11,426 +0.39(+0.21%)
May 01, 2012 183.91 185.26 182.07 182.17 22,755 -2.32(-1.26%)
Apr 30, 2012 184.49 185.55 183.23 184.49 23,424 +0.48(+0.26%)
Apr 27, 2012 184.30 184.78 183.62 184.01 18,551 +0.39(+0.21%)
Apr 26, 2012 182.84 185.50 182.46 183.62 10,416 +0.48(+0.26%)
Apr 25, 2012 183.23 184.59 182.46 183.13 40,503 +1.35(+0.74%)
Apr 24, 2012 178.59 183.52 177.33 181.78 31,425 +4.84(+2.73%)
Apr 23, 2012 187.59 187.59 173.65 176.94 87,426 +7.74(+4.57%)
Apr 20, 2012 173.94 173.94 168.82 169.20 14,309 +2.13(+1.27%)
Apr 19, 2012 173.85 173.85 165.40 167.08 13,896 -7.26(-4.16%)
Apr 18, 2012 172.98 175.69 169.20 174.33 23,835 +0.68(+0.39%)
Apr 17, 2012 171.91 174.33 170.17 173.65 21,995 +3.29(+1.93%)
Apr 16, 2012 169.69 170.46 166.98 170.37 12,476 +0.68(+0.40%)
Apr 13, 2012 167.46 169.88 165.82 169.69 19,840 +1.35(+0.80%)
Apr 12, 2012 167.66 169.69 166.40 168.33 13,502 +0.39(+0.23%)
Apr 11, 2012 164.27 167.95 163.88 167.95 10,413 +4.45(+2.72%)
Apr 10, 2012 167.95 167.95 162.35 163.50 10,006 -4.35(-2.59%)
Apr 09, 2012 165.24 169.88 163.40 167.85 20,300 -0.10(-0.06%)
Apr 05, 2012 165.33 168.82 165.33 167.95 9,456 +1.84(+1.11%)
Apr 04, 2012 169.20 169.20 163.30 166.11 22,595 -4.74(-2.77%)
Apr 03, 2012 171.62 173.39 169.49 170.85 13,310 -1.26(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.