Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.960 +0.170 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.103 6.110 6.024 6.050 365,992 -0.03(-0.54%)
Mar 27, 2013 6.030 6.086 5.984 6.083 177,204 +0.00(+0.00%)
Mar 26, 2013 6.070 6.096 6.024 6.083 195,641 +0.03(+0.44%)
Mar 25, 2013 6.077 6.154 6.010 6.057 308,210 +0.01(+0.22%)
Mar 22, 2013 6.037 6.063 6.017 6.043 471,960 +0.03(+0.44%)
Mar 21, 2013 6.024 6.130 6.017 6.017 555,641 -0.06(-0.98%)
Mar 20, 2013 6.136 6.143 6.070 6.077 503,275 -0.01(-0.11%)
Mar 19, 2013 6.182 6.185 6.083 6.083 522,636 -0.07(-1.18%)
Mar 18, 2013 6.136 6.212 6.123 6.156 366,965 -0.06(-0.96%)
Mar 15, 2013 6.176 6.255 6.163 6.216 549,124 +0.05(+0.86%)
Mar 14, 2013 6.156 6.169 6.116 6.163 349,897 +0.03(+0.54%)
Mar 13, 2013 6.090 6.156 6.090 6.130 262,722 +0.04(+0.65%)
Mar 12, 2013 6.116 6.136 6.083 6.090 298,626 -0.03(-0.43%)
Mar 11, 2013 6.123 6.189 6.057 6.116 990,932 -0.02(-0.32%)
Mar 08, 2013 6.189 6.189 6.130 6.136 295,825 -0.02(-0.32%)
Mar 07, 2013 6.116 6.163 6.103 6.156 202,769 +0.03(+0.43%)
Mar 06, 2013 6.182 6.202 6.103 6.130 233,690 -0.05(-0.75%)
Mar 05, 2013 6.110 6.222 6.083 6.176 681,924 +0.12(+1.97%)
Mar 04, 2013 6.024 6.096 6.010 6.057 342,913 +0.01(+0.11%)
Mar 01, 2013 5.964 6.057 5.938 6.050 355,222 +0.04(+0.66%)
Feb 28, 2013 5.997 6.037 5.990 6.010 222,111 -0.01(-0.11%)
Feb 27, 2013 6.037 6.063 5.967 6.017 274,997 -0.01(-0.11%)
Feb 26, 2013 5.977 6.050 5.944 6.024 425,963 +0.07(+1.22%)
Feb 25, 2013 6.063 6.083 5.951 5.951 475,248 -0.10(-1.64%)
Feb 22, 2013 6.037 6.057 5.984 6.050 336,572 +0.06(+0.99%)
Feb 21, 2013 6.030 6.067 5.971 5.990 299,380 -0.02(-0.33%)
Feb 20, 2013 6.096 6.136 6.010 6.010 568,848 -0.10(-1.63%)
Feb 19, 2013 6.017 6.116 5.984 6.110 370,080 +0.09(+1.54%)
Feb 15, 2013 6.050 6.050 5.987 6.017 257,933 +0.01(+0.11%)
Feb 14, 2013 6.010 6.057 5.984 6.010 187,521 -0.01(-0.11%)
Feb 13, 2013 6.030 6.037 5.957 6.017 244,682 +0.01(+0.11%)
Feb 12, 2013 5.984 6.010 5.931 6.010 199,654 +0.05(+0.89%)
Feb 11, 2013 5.957 5.990 5.938 5.957 171,183 +0.02(+0.28%)
Feb 08, 2013 5.961 5.961 5.905 5.941 257,161 +0.01(+0.11%)
Feb 07, 2013 5.941 5.980 5.908 5.934 214,155 -0.01(-0.22%)
Feb 06, 2013 5.875 6.020 5.849 5.947 901,193 +0.16(+2.72%)
Feb 04, 2013 5.843 5.875 5.770 5.790 423,040 -0.07(-1.12%)
Feb 01, 2013 5.783 5.875 5.738 5.856 1,010,027 +0.08(+1.36%)
Jan 31, 2013 5.803 5.902 5.751 5.777 504,428 -0.03(-0.56%)
Jan 30, 2013 5.882 5.882 5.731 5.810 297,120 -0.07(-1.23%)
Jan 29, 2013 5.856 5.895 5.823 5.882 259,686 +0.02(+0.34%)
Jan 28, 2013 5.849 5.882 5.810 5.862 319,559 +0.04(+0.68%)
Jan 25, 2013 5.862 5.869 5.783 5.823 324,436 -0.03(-0.45%)
Jan 24, 2013 5.790 5.902 5.790 5.849 361,826 +0.07(+1.13%)
Jan 23, 2013 5.836 5.836 5.757 5.783 311,037 -0.03(-0.56%)
Jan 22, 2013 5.751 5.823 5.731 5.816 261,332 +0.09(+1.49%)
Jan 18, 2013 5.770 5.770 5.698 5.731 371,092 -0.03(-0.57%)
Jan 17, 2013 5.777 5.777 5.738 5.764 183,866 +0.02(+0.34%)
Jan 16, 2013 5.744 5.783 5.731 5.744 220,855 -0.03(-0.45%)
Jan 15, 2013 5.777 5.823 5.751 5.770 247,686 -0.01(-0.11%)
Jan 14, 2013 5.698 5.777 5.692 5.777 262,233 +0.05(+0.92%)
Jan 11, 2013 5.744 5.770 5.633 5.724 249,887 -0.01(-0.11%)
Jan 10, 2013 5.718 5.731 5.633 5.731 178,251 +0.05(+0.92%)
Jan 09, 2013 5.731 5.744 5.665 5.679 280,018 -0.03(-0.57%)
Jan 08, 2013 5.777 5.777 5.672 5.711 263,450 -0.06(-1.02%)
Jan 07, 2013 5.724 5.783 5.685 5.770 202,611 +0.01(+0.11%)
Jan 04, 2013 5.829 5.836 5.751 5.764 392,241 -0.03(-0.57%)
Jan 03, 2013 5.751 5.803 5.698 5.797 387,652 +0.05(+0.91%)
Jan 02, 2013 5.659 5.751 5.574 5.744 635,630 +0.17(+3.06%)
Dec 31, 2012 5.482 5.574 5.454 5.574 309,157 +0.10(+1.92%)
Dec 28, 2012 5.456 5.521 5.443 5.469 263,330 +0.01(+0.12%)
Dec 27, 2012 5.475 5.495 5.383 5.462 222,464 -0.01(-0.12%)
Dec 26, 2012 5.528 5.547 5.436 5.469 163,652 -0.03(-0.60%)
Dec 24, 2012 5.521 5.521 5.403 5.502 166,818 +0.00(+0.00%)
Dec 21, 2012 5.508 5.541 5.469 5.502 1,793,197 -0.05(-0.83%)
Dec 20, 2012 5.475 5.561 5.469 5.547 572,141 +0.06(+1.08%)
Dec 19, 2012 5.475 5.502 5.403 5.488 514,948 +0.02(+0.36%)
Dec 18, 2012 5.443 5.469 5.390 5.469 568,490 +0.01(+0.24%)
Dec 17, 2012 5.383 5.485 5.351 5.456 358,872 +0.09(+1.59%)
Dec 14, 2012 5.383 5.469 5.351 5.370 365,130 -0.03(-0.61%)
Dec 13, 2012 5.423 5.462 5.383 5.403 271,693 +0.00(+0.00%)
Dec 12, 2012 5.482 5.521 5.400 5.403 369,480 -0.08(-1.44%)
Dec 11, 2012 5.495 5.542 5.456 5.482 351,788 +0.02(+0.36%)
Dec 10, 2012 5.475 5.475 5.390 5.462 312,378 +0.00(+0.00%)
Dec 07, 2012 5.515 5.515 5.443 5.462 152,051 -0.02(-0.36%)
Dec 06, 2012 5.488 5.502 5.439 5.482 287,566 -0.02(-0.36%)
Dec 05, 2012 5.554 5.554 5.482 5.502 210,135 -0.02(-0.36%)
Dec 04, 2012 5.541 5.561 5.449 5.521 245,098 -0.03(-0.47%)
Nov 30, 2012 5.554 5.564 5.479 5.547 503,531 +0.01(+0.24%)
Nov 29, 2012 5.515 5.547 5.462 5.534 398,992 +0.07(+1.32%)
Nov 28, 2012 5.429 5.469 5.357 5.462 439,148 +0.01(+0.24%)
Nov 27, 2012 5.265 5.600 5.259 5.449 839,476 +0.19(+3.62%)
Nov 26, 2012 5.252 5.279 5.221 5.259 510,501 -0.02(-0.37%)
Nov 23, 2012 5.193 5.279 5.180 5.279 205,557 +0.13(+2.55%)
Nov 21, 2012 5.128 5.233 5.098 5.147 453,457 +0.03(+0.51%)
Nov 20, 2012 5.134 5.193 5.088 5.121 362,879 -0.04(-0.76%)
Nov 19, 2012 5.069 5.246 5.069 5.161 347,932 +0.14(+2.88%)
Nov 16, 2012 4.970 5.049 4.944 5.016 384,963 +0.03(+0.53%)
Nov 15, 2012 5.023 5.073 4.970 4.990 448,113 -0.05(-0.91%)
Nov 14, 2012 5.102 5.167 5.029 5.036 441,537 -0.07(-1.29%)
Nov 13, 2012 5.180 5.206 5.088 5.102 263,918 -0.09(-1.77%)
Nov 12, 2012 5.220 5.423 5.147 5.193 168,105 -0.01(-0.13%)
Nov 09, 2012 5.200 5.292 5.161 5.200 274,703 -0.03(-0.63%)
Nov 08, 2012 5.318 5.397 5.233 5.233 292,240 -0.08(-1.48%)
Nov 07, 2012 5.456 5.456 5.311 5.311 344,336 -0.17(-3.17%)
Nov 06, 2012 5.466 5.505 5.401 5.485 220,079 +0.06(+1.08%)
Nov 05, 2012 5.420 5.459 5.381 5.427 231,809 -0.01(-0.12%)
Nov 02, 2012 5.557 5.557 5.427 5.433 341,191 -0.11(-1.99%)
Nov 01, 2012 5.518 5.595 5.472 5.544 433,020 +0.04(+0.71%)
Oct 31, 2012 5.518 5.544 5.459 5.505 265,356 +0.00(+0.00%)
Oct 26, 2012 5.537 5.505 5.505 5.505 166,377 -0.05(-0.82%)
Oct 25, 2012 5.472 5.649 5.472 5.550 431,438 +0.13(+2.40%)
Oct 24, 2012 5.446 5.505 5.381 5.420 217,964 +0.01(+0.12%)
Oct 23, 2012 5.433 5.472 5.394 5.414 279,987 -0.05(-0.95%)
Oct 19, 2012 5.453 5.511 5.420 5.466 352,394 -0.03(-0.59%)
Oct 18, 2012 5.537 5.557 5.498 5.498 299,244 -0.03(-0.59%)
Oct 17, 2012 5.453 5.531 5.453 5.531 258,035 +0.08(+1.43%)
Oct 16, 2012 5.492 5.595 5.420 5.453 314,714 +0.00(+0.00%)
Oct 15, 2012 5.479 5.505 5.414 5.453 422,576 -0.01(-0.24%)
Oct 12, 2012 5.582 5.595 5.466 5.466 496,900 -0.14(-2.55%)
Oct 11, 2012 5.680 5.680 5.586 5.608 238,983 -0.02(-0.35%)
Oct 10, 2012 5.667 5.712 5.608 5.628 382,356 -0.03(-0.46%)
Oct 09, 2012 5.725 5.738 5.640 5.654 333,495 -0.07(-1.25%)
Oct 08, 2012 5.719 5.751 5.692 5.725 116,439 -0.01(-0.11%)
Oct 05, 2012 5.719 5.779 5.699 5.732 209,360 +0.02(+0.34%)
Oct 04, 2012 5.699 5.732 5.660 5.712 263,279 +0.05(+0.80%)
Oct 03, 2012 5.712 5.719 5.647 5.667 259,324 -0.02(-0.34%)
Oct 02, 2012 5.680 5.725 5.654 5.686 243,959 +0.03(+0.46%)
Oct 01, 2012 5.758 5.758 5.634 5.660 433,302 -0.06(-1.13%)
Sep 28, 2012 5.758 5.776 5.693 5.725 302,527 -0.06(-1.01%)
Sep 27, 2012 5.836 5.849 5.771 5.784 284,888 -0.01(-0.22%)
Sep 26, 2012 5.810 5.855 5.764 5.797 211,606 -0.01(-0.22%)
Sep 25, 2012 5.927 5.978 5.810 5.810 301,259 -0.08(-1.43%)
Sep 24, 2012 5.855 5.927 5.803 5.894 321,230 +0.04(+0.67%)
Sep 21, 2012 5.907 5.914 5.842 5.855 669,031 +0.04(+0.66%)
Sep 20, 2012 5.875 5.888 5.816 5.817 247,008 -0.10(-1.75%)
Sep 19, 2012 5.914 5.978 5.764 5.920 811,108 +0.01(+0.22%)
Sep 18, 2012 5.836 5.940 5.829 5.907 609,117 +0.05(+0.89%)
Sep 17, 2012 5.849 5.868 5.823 5.855 299,544 -0.03(-0.44%)
Sep 14, 2012 5.777 5.894 5.751 5.881 449,352 +0.12(+2.14%)
Sep 13, 2012 5.647 5.784 5.628 5.758 411,433 +0.10(+1.72%)
Sep 12, 2012 5.654 5.680 5.621 5.660 179,921 +0.03(+0.46%)
Sep 11, 2012 5.641 5.673 5.595 5.634 309,327 +0.01(+0.23%)
Sep 10, 2012 5.595 5.647 5.595 5.621 212,742 +0.01(+0.23%)
Sep 07, 2012 5.615 5.628 5.581 5.608 269,951 +0.03(+0.58%)
Sep 06, 2012 5.582 5.641 5.565 5.576 424,805 +0.03(+0.59%)
Sep 05, 2012 5.570 5.570 5.524 5.544 219,420 +0.00(+0.00%)
Sep 04, 2012 5.511 5.557 5.466 5.544 460,624 +0.03(+0.59%)
Aug 31, 2012 5.582 5.582 5.511 5.511 315,933 -0.04(-0.70%)
Aug 30, 2012 5.595 5.595 5.544 5.550 188,930 -0.06(-1.04%)
Aug 29, 2012 5.544 5.608 5.544 5.608 324,570 +0.08(+1.41%)
Aug 27, 2012 5.595 5.608 5.531 5.531 398,220 -0.03(-0.47%)
Aug 24, 2012 5.550 5.582 5.531 5.557 280,610 -0.01(-0.23%)
Aug 23, 2012 5.660 5.660 5.544 5.570 211,007 -0.08(-1.49%)
Aug 22, 2012 5.673 5.699 5.621 5.654 153,814 -0.04(-0.68%)
Aug 21, 2012 5.699 5.719 5.634 5.693 449,590 +0.03(+0.46%)
Aug 20, 2012 5.595 5.670 5.570 5.667 603,520 +0.05(+0.81%)
Aug 17, 2012 5.570 5.628 5.570 5.621 426,045 +0.03(+0.58%)
Aug 16, 2012 5.621 5.621 5.576 5.589 278,057 -0.03(-0.46%)
Aug 15, 2012 5.576 5.644 5.576 5.615 302,769 +0.03(+0.46%)
Aug 14, 2012 5.628 5.654 5.570 5.589 302,072 -0.03(-0.58%)
Aug 13, 2012 5.576 5.641 5.479 5.621 342,391 +0.03(+0.52%)
Aug 10, 2012 5.615 5.621 5.576 5.592 169,619 -0.02(-0.40%)
Aug 09, 2012 5.628 5.673 5.608 5.615 258,950 -0.01(-0.12%)
Aug 08, 2012 5.576 5.628 5.537 5.621 444,967 +0.07(+1.23%)
Aug 07, 2012 5.463 5.592 5.450 5.553 438,743 +0.10(+1.77%)
Aug 06, 2012 5.418 5.463 5.393 5.457 409,623 +0.06(+1.07%)
Aug 03, 2012 5.290 5.425 5.290 5.399 462,680 +0.15(+2.82%)
Aug 02, 2012 5.270 5.322 5.225 5.251 290,118 -0.04(-0.73%)
Aug 01, 2012 5.405 5.425 5.290 5.290 448,722 -0.12(-2.14%)
Jul 31, 2012 5.412 5.502 5.399 5.405 408,417 -0.06(-1.06%)
Jul 30, 2012 5.470 5.515 5.444 5.463 405,005 -0.02(-0.35%)
Jul 27, 2012 5.438 5.495 5.335 5.483 354,535 +0.04(+0.83%)
Jul 26, 2012 5.508 5.872 5.367 5.438 509,506 -0.13(-2.31%)
Jul 25, 2012 5.630 5.663 5.521 5.566 531,199 -0.03(-0.57%)
Jul 24, 2012 5.637 5.727 5.566 5.598 355,081 -0.01(-0.23%)
Jul 23, 2012 5.630 5.650 5.573 5.611 407,935 -0.09(-1.58%)
Jul 20, 2012 5.701 5.740 5.663 5.701 743,614 -0.04(-0.78%)
Jul 19, 2012 5.817 5.817 5.733 5.746 248,052 -0.07(-1.22%)
Jul 18, 2012 5.772 5.868 5.753 5.817 401,635 +0.03(+0.44%)
Jul 17, 2012 5.920 5.933 5.772 5.791 697,121 -0.08(-1.42%)
Jul 16, 2012 5.907 5.945 5.843 5.875 400,723 -0.03(-0.44%)
Jul 13, 2012 5.875 5.933 5.791 5.900 388,547 +0.06(+1.10%)
Jul 12, 2012 5.791 5.836 5.753 5.836 273,207 +0.01(+0.11%)
Jul 11, 2012 5.798 5.855 5.778 5.830 294,088 +0.01(+0.22%)
Jul 10, 2012 5.855 5.862 5.781 5.817 268,599 +0.01(+0.22%)
Jul 09, 2012 5.900 5.900 5.765 5.804 561,894 -0.09(-1.53%)
Jul 06, 2012 5.785 5.913 5.778 5.894 384,197 +0.04(+0.77%)
Jul 05, 2012 5.836 5.881 5.798 5.849 401,882 -0.03(-0.44%)
Jul 03, 2012 5.791 5.894 5.753 5.875 248,541 +0.10(+1.67%)
Jul 02, 2012 5.695 5.778 5.643 5.778 458,197 +0.09(+1.58%)
Jun 29, 2012 5.669 5.695 5.611 5.688 370,775 +0.12(+2.19%)
Jun 28, 2012 5.560 5.573 5.483 5.566 385,243 -0.02(-0.35%)
Jun 27, 2012 5.534 5.598 5.489 5.585 309,986 +0.08(+1.40%)
Jun 26, 2012 5.592 5.624 5.495 5.508 374,355 -0.06(-1.15%)
Jun 25, 2012 5.579 5.624 5.534 5.573 418,062 -0.07(-1.25%)
Jun 22, 2012 5.592 5.695 5.560 5.643 915,859 +0.08(+1.50%)
Jun 21, 2012 5.675 5.698 5.560 5.560 306,805 -0.13(-2.26%)
Jun 20, 2012 5.714 5.760 5.663 5.688 342,400 -0.01(-0.23%)
Jun 19, 2012 5.643 5.727 5.598 5.701 470,098 +0.08(+1.49%)
Jun 18, 2012 5.579 5.630 5.508 5.618 459,847 +0.00(+0.06%)
Jun 15, 2012 5.521 5.630 5.508 5.614 1,034,122 +0.07(+1.22%)
Jun 14, 2012 5.470 5.553 5.457 5.547 478,162 +0.10(+1.89%)
Jun 13, 2012 5.457 5.518 5.438 5.444 391,272 -0.03(-0.59%)
Jun 12, 2012 5.489 5.512 5.450 5.476 416,397 +0.01(+0.24%)
Jun 11, 2012 5.611 5.611 5.463 5.463 392,485 -0.08(-1.51%)
Jun 08, 2012 5.502 5.566 5.463 5.547 543,104 +0.03(+0.58%)
Jun 07, 2012 5.579 5.585 5.502 5.515 524,851 +0.01(+0.12%)
Jun 06, 2012 5.508 5.534 5.494 5.508 460,889 +0.02(+0.35%)
Jun 05, 2012 5.483 5.534 5.470 5.489 358,084 -0.01(-0.23%)
Jun 04, 2012 5.502 5.547 5.457 5.502 311,666 +0.01(+0.12%)
Jun 01, 2012 5.573 5.592 5.463 5.495 489,000 -0.15(-2.73%)
May 31, 2012 5.669 5.701 5.624 5.650 416,442 -0.01(-0.11%)
May 30, 2012 5.733 5.753 5.656 5.656 423,180 -0.10(-1.79%)
May 29, 2012 5.810 5.810 5.708 5.759 229,927 +0.01(+0.11%)
May 25, 2012 5.746 5.791 5.733 5.753 436,648 -0.02(-0.33%)
May 24, 2012 5.701 5.772 5.650 5.772 697,883 +0.06(+1.13%)
May 23, 2012 5.675 5.727 5.611 5.708 492,309 +0.01(+0.11%)
May 22, 2012 5.798 5.836 5.669 5.701 549,707 -0.08(-1.44%)
May 21, 2012 5.785 5.836 5.746 5.785 589,205 +0.03(+0.45%)
May 18, 2012 5.785 5.810 5.727 5.759 775,289 -0.03(-0.44%)
May 17, 2012 5.785 5.849 5.759 5.785 522,506 -0.01(-0.22%)
May 16, 2012 5.785 5.849 5.755 5.798 537,788 +0.04(+0.67%)
May 15, 2012 5.785 5.791 5.708 5.759 584,516 -0.01(-0.11%)
May 14, 2012 5.765 5.804 5.753 5.765 514,296 -0.03(-0.55%)
May 11, 2012 5.817 5.830 5.765 5.798 406,469 -0.04(-0.66%)
May 10, 2012 5.791 5.881 5.772 5.836 684,058 +0.07(+1.23%)
May 09, 2012 5.765 5.798 5.720 5.765 522,195 -0.02(-0.28%)
May 08, 2012 5.737 5.813 5.686 5.781 365,697 +0.01(+0.22%)
May 07, 2012 5.629 5.794 5.629 5.769 357,061 +0.11(+2.03%)
May 04, 2012 5.692 5.711 5.635 5.654 504,355 -0.05(-0.89%)
May 03, 2012 5.737 5.762 5.673 5.705 546,185 -0.03(-0.44%)
May 02, 2012 5.622 5.750 5.616 5.731 535,655 +0.06(+1.01%)
May 01, 2012 5.705 5.769 5.673 5.673 557,997 -0.04(-0.78%)
Apr 30, 2012 5.794 5.794 5.705 5.718 388,721 -0.08(-1.32%)
Apr 27, 2012 5.750 5.807 5.737 5.794 580,839 +0.05(+0.89%)
Apr 26, 2012 5.743 5.750 5.635 5.743 531,962 -0.03(-0.55%)
Apr 25, 2012 5.794 5.861 5.750 5.775 320,609 +0.03(+0.55%)
Apr 24, 2012 5.660 5.756 5.648 5.743 578,962 +0.08(+1.35%)
Apr 23, 2012 5.660 5.705 5.618 5.667 477,348 -0.06(-1.00%)
Apr 20, 2012 5.718 5.750 5.635 5.724 864,195 +0.06(+1.12%)
Apr 19, 2012 5.775 5.780 5.622 5.660 538,588 -0.08(-1.39%)
Apr 18, 2012 5.801 5.801 5.711 5.740 388,831 -0.09(-1.58%)
Apr 17, 2012 5.826 5.902 5.788 5.832 517,474 +0.06(+1.10%)
Apr 16, 2012 5.699 5.801 5.680 5.769 335,692 +0.08(+1.46%)
Apr 13, 2012 5.737 5.743 5.673 5.686 568,424 -0.08(-1.43%)
Apr 12, 2012 5.724 5.781 5.673 5.769 359,395 +0.06(+1.00%)
Apr 11, 2012 5.711 5.731 5.641 5.711 519,154 +0.06(+1.13%)
Apr 10, 2012 5.750 5.781 5.641 5.648 510,286 -0.10(-1.66%)
Apr 09, 2012 5.705 5.788 5.686 5.743 414,854 -0.06(-1.10%)
Apr 05, 2012 5.807 5.858 5.769 5.807 332,195 -0.04(-0.65%)
Apr 04, 2012 5.896 5.902 5.813 5.845 379,762 -0.13(-2.24%)
Apr 03, 2012 5.985 6.043 5.934 5.979 359,648 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.