Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.49	15.57	15.36	15.38	461,409	-0.14(-0.91%)
Nov 27, 2013	15.51	15.60	15.34	15.52	1,104,658	+0.01(+0.09%)
Nov 26, 2013	15.58	15.60	15.32	15.51	1,632,077	-0.04(-0.27%)
Nov 25, 2013	15.85	15.85	15.52	15.55	1,650,353	-0.23(-1.44%)
Nov 22, 2013	15.68	15.88	15.67	15.78	1,741,991	+0.07(+0.45%)
Nov 21, 2013	15.51	15.73	15.51	15.71	2,928,479	+0.27(+1.74%)
Nov 20, 2013	15.22	15.60	15.22	15.44	3,330,309	+0.21(+1.39%)
Nov 19, 2013	15.45	15.45	15.15	15.22	3,626,882	-0.28(-1.78%)
Nov 18, 2013	15.87	15.89	15.37	15.50	3,871,124	-0.35(-2.23%)
Nov 15, 2013	15.74	15.88	15.57	15.85	1,763,088	+0.15(+0.95%)
Nov 14, 2013	15.71	15.78	15.57	15.71	2,037,178	-0.06(-0.40%)
Nov 13, 2013	15.78	15.86	15.62	15.77	1,819,734	-0.05(-0.31%)
Nov 12, 2013	15.79	15.89	15.64	15.82	1,223,937	-0.02(-0.13%)
Nov 11, 2013	16.11	16.17	15.83	15.84	1,493,371	-0.26(-1.63%)
Nov 08, 2013	15.76	16.14	15.61	16.10	2,915,378	+0.34(+2.16%)
Nov 07, 2013	15.58	15.99	14.57	15.76	10,375,805	-1.91(-10.81%)
Nov 06, 2013	17.74	17.79	17.58	17.67	1,359,703	-0.06(-0.32%)
Nov 05, 2013	17.59	17.77	17.50	17.73	1,400,585	+0.12(+0.68%)
Nov 04, 2013	17.69	17.73	17.55	17.61	1,459,125	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.