Indicators

Pacific Biosciences (NQ: PACB )

1.870 -0.120 (-6.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.290	4.470	4.200	4.220	0	-0.02(-0.47%)
Nov 27, 2013	4.040	4.300	3.950	4.240	0	+0.23(+5.74%)
Nov 26, 2013	3.940	4.050	3.780	4.010	0	+0.09(+2.30%)
Nov 25, 2013	3.950	4.000	3.780	3.920	852,450	-0.01(-0.25%)
Nov 22, 2013	3.870	4.220	3.760	3.930	0	+0.35(+9.78%)
Nov 21, 2013	3.530	3.720	3.500	3.580	957,314	+0.05(+1.42%)
Nov 20, 2013	3.720	3.740	3.470	3.530	0	-0.18(-4.85%)
Nov 19, 2013	3.850	3.890	3.580	3.710	780,575	-0.13(-3.39%)
Nov 18, 2013	4.100	4.120	3.681	3.840	0	-0.23(-5.65%)
Nov 15, 2013	4.120	4.230	4.050	4.070	0	-0.05(-1.21%)
Nov 14, 2013	4.060	4.145	4.020	4.120	356,995	+0.16(+4.04%)
Nov 12, 2013	4.040	4.060	3.910	3.960	0	-0.10(-2.46%)
Nov 11, 2013	4.070	4.150	4.015	4.060	0	-0.05(-1.22%)
Nov 08, 2013	3.940	4.110	3.900	4.110	0	+0.19(+4.85%)
Nov 07, 2013	4.010	4.150	3.900	3.920	612,041	-0.08(-2.00%)
Nov 06, 2013	4.280	4.280	4.000	4.000	947,699	-0.23(-5.44%)
Nov 05, 2013	4.310	4.360	4.180	4.230	359,093	-0.10(-2.42%)
Nov 04, 2013	4.160	4.360	4.150	4.335	710,218	+0.21(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.