Indicators

The Dixie Group (NQ: DXYN )

0.6501 -0.0050 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.250	8.475	8.000	8.300	46,915	+0.19(+2.34%)
Jun 27, 2013	8.050	8.150	8.000	8.110	0	-0.10(-1.22%)
Jun 26, 2013	8.500	8.700	8.050	8.210	0	-0.17(-2.03%)
Jun 25, 2013	7.970	8.390	7.910	8.380	0	+0.28(+3.46%)
Jun 24, 2013	8.380	8.380	7.950	8.100	0	-0.09(-1.10%)
Jun 21, 2013	8.220	8.310	7.601	8.190	114,631	+0.00(+0.00%)
Jun 20, 2013	8.370	8.880	8.040	8.190	0	-0.26(-3.08%)
Jun 19, 2013	8.450	8.450	8.240	8.450	0	+0.07(+0.84%)
Jun 18, 2013	8.540	8.559	8.250	8.380	0	+0.04(+0.48%)
Jun 17, 2013	8.340	8.520	8.300	8.340	0	+0.23(+2.84%)
Jun 14, 2013	8.160	8.325	8.110	8.110	0	-0.05(-0.61%)
Jun 13, 2013	8.000	8.230	7.870	8.160	47,570	+0.20(+2.51%)
Jun 12, 2013	8.640	8.640	7.670	7.960	116,924	-0.62(-7.23%)
Jun 11, 2013	8.840	8.840	8.510	8.580	71,573	-0.27(-3.05%)
Jun 10, 2013	8.690	9.380	8.611	8.850	0	+0.25(+2.91%)
Jun 07, 2013	7.950	8.690	7.930	8.600	0	+0.70(+8.86%)
Jun 06, 2013	7.740	7.900	7.570	7.900	0	+0.25(+3.27%)
Jun 05, 2013	7.530	7.750	7.530	7.650	0	+0.14(+1.86%)
Jun 04, 2013	7.700	7.700	7.400	7.510	0	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.