Indicators

Simmons First Natl (NQ: SFNC )

17.52 -0.48 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.595	9.614	9.395	9.395	155,240	-0.12(-1.29%)
Mar 27, 2013	9.628	9.628	9.495	9.517	463,098	-0.10(-1.00%)
Mar 26, 2013	9.740	9.740	9.576	9.614	200,470	-0.04(-0.46%)
Mar 25, 2013	9.584	9.666	9.584	9.658	91,836	+0.09(+0.89%)
Mar 22, 2013	9.658	9.658	9.554	9.573	78,132	-0.07(-0.77%)
Mar 21, 2013	9.591	9.651	9.543	9.647	110,007	-0.00(-0.04%)
Mar 20, 2013	9.591	9.654	9.260	9.651	35,314	+0.09(+0.97%)
Mar 19, 2013	9.528	9.610	9.517	9.558	44,030	+0.07(+0.70%)
Mar 18, 2013	9.510	9.588	9.406	9.491	35,311	-0.13(-1.39%)
Mar 15, 2013	9.506	9.640	9.474	9.625	205,906	+0.13(+1.33%)
Mar 14, 2013	9.406	9.502	9.406	9.499	48,997	+0.07(+0.79%)
Mar 13, 2013	9.365	9.469	9.198	9.424	32,255	+0.09(+0.99%)
Mar 12, 2013	9.295	9.335	9.275	9.332	49,977	-0.01(-0.12%)
Mar 11, 2013	9.379	9.475	9.265	9.343	50,822	-0.05(-0.55%)
Mar 08, 2013	9.530	9.530	9.354	9.394	62,296	-0.03(-0.35%)
Mar 07, 2013	9.343	9.438	9.310	9.427	38,359	+0.07(+0.75%)
Mar 06, 2013	9.354	9.416	9.310	9.357	26,026	+0.01(+0.08%)
Mar 05, 2013	9.365	9.457	9.324	9.350	65,622	+0.04(+0.47%)
Mar 04, 2013	9.254	9.365	9.149	9.306	91,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.