Indicators

Fiserv (NQ: FISV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	86.13	87.91	86.10	87.86	704,463	+1.54(+1.78%)
Mar 27, 2013	86.17	86.57	85.45	86.32	243,284	-0.20(-0.23%)
Mar 26, 2013	86.38	86.78	85.81	86.52	284,986	+0.81(+0.95%)
Mar 25, 2013	86.62	86.65	85.26	85.71	321,861	-0.38(-0.44%)
Mar 22, 2013	85.75	86.16	85.34	86.09	359,398	+0.78(+0.91%)
Mar 21, 2013	85.00	85.46	84.93	85.31	466,722	-0.45(-0.52%)
Mar 20, 2013	85.73	85.98	85.17	85.76	333,906	+0.68(+0.80%)
Mar 19, 2013	85.27	85.43	84.51	85.08	391,162	+0.06(+0.07%)
Mar 18, 2013	84.63	85.31	84.61	85.02	567,809	-0.43(-0.50%)
Mar 15, 2013	84.96	85.68	84.88	85.45	1,044,598	+0.16(+0.19%)
Mar 14, 2013	85.00	85.29	84.74	85.29	846,670	+0.42(+0.49%)
Mar 13, 2013	84.97	84.98	84.44	84.87	285,716	+0.17(+0.20%)
Mar 12, 2013	84.61	84.81	84.07	84.70	304,622	+0.01(+0.01%)
Mar 11, 2013	84.50	84.85	84.41	84.69	273,065	-0.02(-0.02%)
Mar 08, 2013	84.40	84.77	84.01	84.71	591,778	+0.64(+0.76%)
Mar 07, 2013	84.07	84.58	83.62	84.07	655,987	+0.11(+0.13%)
Mar 06, 2013	84.59	84.98	83.71	83.96	595,982	-0.63(-0.74%)
Mar 05, 2013	82.96	84.60	82.88	84.59	894,502	+1.77(+2.14%)
Mar 04, 2013	81.33	82.83	81.33	82.82	715,089	+1.32(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.