Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.78 -0.09 (-0.50%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.063 7.172 7.044 7.134 17,243 +0.05(+0.73%)
Jan 30, 2013 7.192 7.211 7.031 7.082 9,943 -0.10(-1.44%)
Jan 29, 2013 7.172 7.247 7.121 7.185 47,088 +0.03(+0.45%)
Jan 28, 2013 7.076 7.314 7.076 7.153 59,887 +0.07(+1.00%)
Jan 25, 2013 7.243 7.340 7.044 7.082 28,026 -0.09(-1.26%)
Jan 24, 2013 7.205 7.205 7.069 7.172 10,077 +0.10(+1.46%)
Jan 23, 2013 7.198 7.276 7.024 7.069 28,700 -0.10(-1.35%)
Jan 22, 2013 7.398 7.398 7.069 7.166 32,958 -0.05(-0.63%)
Jan 18, 2013 7.218 7.288 7.185 7.211 23,498 -0.03(-0.44%)
Jan 17, 2013 7.256 7.308 7.224 7.243 13,342 +0.04(+0.54%)
Jan 16, 2013 7.288 7.288 7.205 7.205 13,038 -0.12(-1.58%)
Jan 15, 2013 7.385 7.482 7.295 7.321 21,000 -0.10(-1.39%)
Jan 14, 2013 7.437 7.540 7.362 7.424 30,048 -0.03(-0.35%)
Jan 11, 2013 7.482 7.546 7.346 7.449 13,911 -0.02(-0.26%)
Jan 10, 2013 7.507 7.553 7.360 7.469 21,619 +0.01(+0.17%)
Jan 09, 2013 7.430 7.513 7.282 7.456 34,818 +0.07(+0.96%)
Jan 08, 2013 7.295 7.533 7.263 7.385 43,634 +0.10(+1.33%)
Jan 07, 2013 7.282 7.385 7.224 7.288 39,874 -0.01(-0.18%)
Jan 04, 2013 7.198 7.379 7.089 7.301 24,262 +0.14(+1.98%)
Jan 03, 2013 7.153 7.205 6.973 7.160 38,558 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.