Indicators

Clearfield Inc (NQ: CLFD )

36.69 +1.33 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.63	17.87	17.43	17.79	0	+0.24(+1.37%)
Nov 27, 2013	17.53	17.75	17.20	17.55	0	-0.13(-0.74%)
Nov 26, 2013	17.47	17.80	17.45	17.68	0	+0.20(+1.14%)
Nov 25, 2013	17.70	17.73	17.47	17.48	0	-0.03(-0.17%)
Nov 22, 2013	17.42	17.75	17.42	17.51	0	+0.09(+0.52%)
Nov 21, 2013	17.49	17.67	17.39	17.42	0	-0.01(-0.06%)
Nov 20, 2013	17.50	17.70	17.25	17.43	0	+0.13(+0.75%)
Nov 19, 2013	17.70	17.75	17.15	17.30	0	-0.31(-1.76%)
Nov 18, 2013	18.18	18.20	17.61	17.61	0	-0.38(-2.11%)
Nov 15, 2013	18.01	18.71	17.70	17.99	0	+0.27(+1.52%)
Nov 14, 2013	17.71	18.28	17.05	17.72	0	+1.13(+6.81%)
Nov 12, 2013	16.50	16.71	16.45	16.59	0	-0.04(-0.24%)
Nov 11, 2013	15.86	16.74	15.82	16.63	0	+0.67(+4.20%)
Nov 08, 2013	16.17	16.83	15.54	15.96	0	-0.24(-1.48%)
Nov 07, 2013	14.49	16.69	14.49	16.20	0	+1.73(+11.96%)
Nov 06, 2013	14.47	14.86	14.45	14.47	0	+0.07(+0.49%)
Nov 05, 2013	14.77	15.01	14.36	14.40	0	-0.27(-1.84%)
Nov 04, 2013	14.58	14.79	14.54	14.67	0	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.