Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.92 11.20 10.83 10.84 271,950 -0.17(-1.54%)
May 30, 2013 11.20 11.20 10.96 11.01 156,652 -0.15(-1.34%)
May 29, 2013 11.15 11.27 11.06 11.16 117,131 -0.05(-0.45%)
May 28, 2013 11.17 11.43 11.03 11.21 253,710 +0.18(+1.63%)
May 24, 2013 10.83 11.12 10.80 11.03 0 +0.23(+2.13%)
May 23, 2013 10.63 10.92 10.63 10.80 0 +0.07(+0.65%)
May 22, 2013 10.94 11.06 10.61 10.73 0 -0.21(-1.92%)
May 21, 2013 11.02 11.03 10.88 10.94 0 -0.05(-0.45%)
May 20, 2013 10.90 11.25 10.88 10.99 0 +0.18(+1.67%)
May 17, 2013 10.86 10.86 10.55 10.81 0 +0.02(+0.19%)
May 16, 2013 10.70 11.04 10.68 10.79 551,340 +0.03(+0.28%)
May 15, 2013 10.77 10.86 10.72 10.76 0 +0.60(+5.91%)
May 13, 2013 10.51 10.51 10.15 10.16 0 -0.31(-2.96%)
May 10, 2013 10.30 10.63 10.19 10.47 0 +0.22(+2.15%)
May 09, 2013 10.41 10.47 10.18 10.25 0 -0.14(-1.35%)
May 08, 2013 10.33 10.48 10.16 10.39 0 +0.08(+0.78%)
May 07, 2013 10.11 10.53 10.05 10.31 0 +0.26(+2.59%)
May 06, 2013 9.840 10.12 9.810 10.05 0 +0.22(+2.24%)
May 03, 2013 10.02 10.10 9.770 9.830 0 -0.09(-0.91%)
May 02, 2013 9.790 10.01 9.540 9.920 0 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.