Indicators

Celestica (NY: CLS )

46.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.420	9.480	9.370	9.450	365,005	-0.05(-0.53%)
Jun 27, 2013	9.400	9.550	9.400	9.500	158,199	+0.14(+1.50%)
Jun 26, 2013	9.470	9.500	9.310	9.360	111,779	-0.04(-0.43%)
Jun 25, 2013	9.070	9.420	9.060	9.400	258,924	+0.37(+4.10%)
Jun 24, 2013	8.990	9.120	8.890	9.030	163,689	-0.10(-1.10%)
Jun 21, 2013	9.240	9.350	9.100	9.130	345,773	-0.12(-1.30%)
Jun 20, 2013	9.320	9.390	9.180	9.250	129,051	-0.23(-2.43%)
Jun 19, 2013	9.570	9.650	9.400	9.480	307,067	-0.13(-1.35%)
Jun 18, 2013	9.710	9.780	9.540	9.610	215,906	-0.19(-1.94%)
Jun 17, 2013	9.660	9.980	9.660	9.800	264,613	+0.14(+1.45%)
Jun 14, 2013	9.630	9.700	9.580	9.660	265,283	+0.04(+0.42%)
Jun 13, 2013	9.420	9.680	9.380	9.620	263,897	+0.21(+2.23%)
Jun 12, 2013	9.640	9.700	9.390	9.410	176,144	-0.15(-1.57%)
Jun 11, 2013	9.490	9.630	9.450	9.560	198,464	-0.01(-0.10%)
Jun 10, 2013	9.580	9.580	9.470	9.570	114,781	+0.04(+0.42%)
Jun 07, 2013	9.530	9.640	9.500	9.530	91,385	+0.04(+0.42%)
Jun 06, 2013	9.290	9.560	9.170	9.490	280,713	+0.22(+2.37%)
Jun 05, 2013	9.360	9.460	9.240	9.270	142,135	-0.14(-1.49%)
Jun 04, 2013	9.590	9.670	9.338	9.410	162,857	-0.22(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.