Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.15 26.26 26.06 26.22 1,332,443 +0.16(+0.61%)
Apr 29, 2013 25.76 26.08 25.76 26.06 787,894 +0.35(+1.36%)
Apr 26, 2013 25.75 25.84 25.70 25.71 300,212 -0.13(-0.50%)
Apr 25, 2013 25.73 25.85 25.65 25.84 372,066 +0.19(+0.74%)
Apr 24, 2013 25.65 25.67 25.57 25.65 267,706 +0.07(+0.27%)
Apr 23, 2013 25.79 25.79 25.56 25.58 521,532 -0.21(-0.81%)
Apr 22, 2013 25.84 25.84 25.71 25.79 427,492 -0.18(-0.69%)
Apr 19, 2013 25.97 26.05 25.92 25.97 466,563 +0.04(+0.15%)
Apr 18, 2013 25.95 25.98 25.83 25.93 450,118 +0.09(+0.35%)
Apr 17, 2013 25.79 25.97 25.74 25.84 647,007 +0.06(+0.23%)
Apr 16, 2013 25.61 25.78 25.61 25.78 600,970 +0.32(+1.26%)
Apr 15, 2013 25.65 25.69 25.45 25.46 964,772 -0.49(-1.89%)
Apr 12, 2013 25.85 25.97 25.84 25.95 1,205,257 +0.17(+0.66%)
Apr 11, 2013 25.79 25.88 25.74 25.78 2,098,815 +0.02(+0.08%)
Apr 10, 2013 25.90 25.98 25.71 25.76 503,613 -0.13(-0.50%)
Apr 09, 2013 25.74 25.89 25.74 25.89 329,346 +0.12(+0.47%)
Apr 08, 2013 25.84 25.91 25.74 25.77 463,134 +0.03(+0.12%)
Apr 05, 2013 25.79 25.81 25.68 25.74 453,323 -0.10(-0.39%)
Apr 04, 2013 25.79 25.86 25.75 25.84 474,760 -0.08(-0.31%)
Apr 03, 2013 25.81 25.94 25.80 25.92 1,153,570 +0.13(+0.50%)
Apr 02, 2013 25.92 25.95 25.71 25.79 819,751 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.