Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.29	26.35	25.88	25.90	741,749	-0.38(-1.45%)
Mar 27, 2013	26.14	26.30	26.10	26.28	826,589	+0.11(+0.42%)
Mar 26, 2013	26.20	26.23	26.16	26.17	577,501	+0.07(+0.27%)
Mar 25, 2013	26.10	26.15	26.04	26.10	1,104,493	-0.01(-0.04%)
Mar 22, 2013	26.16	26.18	26.01	26.11	836,356	-0.04(-0.15%)
Mar 21, 2013	26.12	26.21	26.09	26.15	762,800	+0.01(+0.04%)
Mar 20, 2013	26.05	26.16	25.96	26.14	482,850	+0.20(+0.77%)
Mar 19, 2013	25.98	26.03	25.88	25.94	469,000	-0.02(-0.08%)
Mar 18, 2013	26.00	26.03	25.90	25.96	547,354	-0.24(-0.92%)
Mar 15, 2013	26.27	26.29	26.16	26.20	995,755	-0.16(-0.61%)
Mar 14, 2013	26.24	26.37	26.23	26.36	494,363	+0.09(+0.34%)
Mar 13, 2013	26.39	26.40	26.24	26.27	463,874	-0.13(-0.49%)
Mar 12, 2013	26.35	26.42	26.31	26.40	828,324	+0.02(+0.08%)
Mar 11, 2013	26.26	26.39	26.23	26.38	2,174,597	+0.14(+0.53%)
Mar 08, 2013	26.34	26.34	26.13	26.24	1,118,022	+0.00(+0.00%)
Mar 07, 2013	26.08	26.24	26.07	26.24	1,963,753	+0.31(+1.20%)
Mar 06, 2013	26.02	26.04	25.89	25.93	689,212	-0.21(-0.80%)
Mar 05, 2013	26.21	26.28	26.10	26.14	1,476,035	-0.12(-0.46%)
Mar 04, 2013	26.22	26.28	26.14	26.26	2,422,883	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.