Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 40.67 39.51 39.51 39.51 230,400 -0.95(-2.35%)
Dec 30, 2013 40.82 40.83 39.79 40.46 91,525 -0.36(-0.88%)
Dec 27, 2013 41.30 41.43 40.82 40.82 26,511 -0.31(-0.75%)
Dec 26, 2013 41.37 42.40 40.82 41.13 128,419 -0.02(-0.05%)
Dec 24, 2013 41.36 41.94 41.05 41.15 33,702 -0.10(-0.24%)
Dec 23, 2013 40.64 41.39 40.54 41.25 128,950 +0.91(+2.26%)
Dec 20, 2013 39.75 40.55 39.43 40.34 182,317 +0.45(+1.13%)
Dec 19, 2013 39.57 40.52 39.57 39.89 119,281 +0.48(+1.22%)
Dec 18, 2013 39.13 39.75 38.90 39.41 72,726 +0.12(+0.32%)
Dec 17, 2013 39.41 39.76 39.19 39.29 64,197 -0.26(-0.67%)
Dec 16, 2013 38.94 39.93 38.82 39.55 73,212 +0.27(+0.69%)
Dec 13, 2013 40.00 40.11 38.16 39.28 306,497 -1.66(-4.05%)
Dec 12, 2013 41.00 41.22 40.50 40.94 125,604 -0.06(-0.15%)
Dec 11, 2013 41.52 42.00 40.20 41.00 110,729 +0.17(+0.42%)
Dec 10, 2013 41.09 41.57 40.59 40.83 56,546 -0.47(-1.14%)
Dec 09, 2013 42.07 42.17 40.96 41.30 99,290 -0.60(-1.43%)
Dec 06, 2013 42.50 42.71 41.16 41.90 189,707 -0.44(-1.04%)
Dec 05, 2013 43.04 43.58 42.07 42.34 250,025 -0.12(-0.28%)
Dec 04, 2013 42.27 43.07 41.11 42.46 201,363 +0.15(+0.35%)
Dec 03, 2013 43.00 43.22 42.17 42.31 66,980 -0.80(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.