Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.280 7.280 7.100 7.210 211,234 -0.10(-1.37%)
May 30, 2013 7.090 7.330 7.020 7.310 122,779 +0.21(+2.96%)
May 29, 2013 7.170 7.290 7.040 7.100 137,184 -0.09(-1.25%)
May 28, 2013 7.450 7.450 7.160 7.190 137,524 -0.18(-2.44%)
May 24, 2013 7.390 7.470 7.350 7.370 136,177 -0.11(-1.47%)
May 23, 2013 7.030 7.520 7.000 7.480 168,996 +0.22(+3.03%)
May 22, 2013 7.570 7.610 7.190 7.260 157,393 -0.28(-3.71%)
May 21, 2013 7.510 7.690 7.500 7.540 144,521 -0.04(-0.53%)
May 20, 2013 7.770 7.850 7.490 7.580 282,853 -0.14(-1.81%)
May 17, 2013 7.500 7.760 7.490 7.720 308,524 +0.21(+2.80%)
May 16, 2013 7.830 7.920 7.480 7.510 221,867 -0.32(-4.09%)
May 15, 2013 7.400 7.870 7.400 7.830 317,649 +0.59(+8.15%)
May 13, 2013 7.230 7.290 7.176 7.240 93,421 -0.04(-0.55%)
May 10, 2013 7.290 7.290 7.010 7.280 295,297 -0.01(-0.14%)
May 09, 2013 6.810 7.300 6.810 7.290 210,606 +0.44(+6.42%)
May 08, 2013 6.880 6.950 6.700 6.850 78,908 -0.08(-1.15%)
May 07, 2013 7.030 7.050 6.730 6.930 219,810 -0.06(-0.86%)
May 06, 2013 6.870 7.100 6.820 6.990 324,618 +0.09(+1.30%)
May 03, 2013 6.850 6.900 6.790 6.900 115,360 +0.10(+1.47%)
May 02, 2013 6.780 6.880 6.570 6.800 177,995 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.