Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 31.22 31.47 31.00 31.44 6,226,784 +0.19(+0.61%)
Jan 30, 2013 31.39 31.45 31.19 31.25 6,402,313 -0.08(-0.26%)
Jan 29, 2013 31.06 31.53 31.04 31.33 8,770,347 +0.15(+0.48%)
Jan 28, 2013 31.11 31.21 30.85 31.18 8,024,240 +0.17(+0.55%)
Jan 25, 2013 30.40 31.01 30.08 31.01 10,199,102 +0.62(+2.04%)
Jan 24, 2013 30.03 30.42 30.03 30.39 5,171,785 +0.40(+1.33%)
Jan 23, 2013 30.35 30.38 29.90 29.99 14,468,735 -0.46(-1.51%)
Jan 22, 2013 30.32 30.50 30.12 30.45 5,484,456 +0.08(+0.26%)
Jan 18, 2013 30.15 30.43 29.96 30.37 11,612,639 +0.31(+1.03%)
Jan 17, 2013 29.94 30.29 29.89 30.06 10,465,883 +0.39(+1.31%)
Jan 16, 2013 29.70 29.79 29.52 29.67 5,496,709 -0.08(-0.27%)
Jan 15, 2013 29.45 29.78 29.45 29.75 5,846,037 +0.33(+1.12%)
Jan 14, 2013 29.35 29.49 29.26 29.42 4,470,259 +0.13(+0.44%)
Jan 11, 2013 29.34 29.45 29.21 29.29 3,997,080 +0.03(+0.10%)
Jan 10, 2013 29.27 29.39 29.10 29.26 5,649,683 +0.02(+0.07%)
Jan 09, 2013 29.60 29.71 29.21 29.24 5,359,689 -0.37(-1.25%)
Jan 08, 2013 29.82 29.87 29.39 29.61 4,508,644 -0.26(-0.87%)
Jan 07, 2013 30.19 30.24 29.84 29.87 4,629,479 -0.40(-1.32%)
Jan 04, 2013 30.05 30.28 29.99 30.27 5,457,125 +0.21(+0.70%)
Jan 03, 2013 29.88 30.20 29.77 30.06 6,282,645 +0.24(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.