Indicators

Pacific Biosciences (NQ: PACB )

1.990 +0.160 (+8.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.800	5.980	5.400	5.590	0	-0.20(-3.45%)
Sep 26, 2013	5.870	6.100	5.320	5.790	3,816,147	-0.19(-3.18%)
Sep 25, 2013	3.980	6.500	3.850	5.980	9,512,560	+2.52(+72.83%)
Sep 24, 2013	3.350	3.550	3.340	3.460	303,100	+0.13(+3.90%)
Sep 23, 2013	3.420	3.450	3.320	3.330	302,919	-0.10(-2.92%)
Sep 20, 2013	3.540	3.540	3.410	3.430	0	-0.10(-2.83%)
Sep 19, 2013	3.540	3.570	3.410	3.530	222,862	+0.00(+0.00%)
Sep 18, 2013	3.470	3.620	3.450	3.530	0	+0.05(+1.44%)
Sep 17, 2013	3.600	3.605	3.400	3.480	0	-0.11(-3.06%)
Sep 16, 2013	3.680	3.670	3.570	3.590	0	-0.06(-1.64%)
Sep 13, 2013	3.770	3.810	3.630	3.650	0	-0.12(-3.18%)
Sep 12, 2013	3.960	3.960	3.750	3.770	0	-0.22(-5.51%)
Sep 11, 2013	3.800	4.000	3.800	3.990	0	+0.19(+5.00%)
Sep 10, 2013	3.710	3.860	3.610	3.800	675,427	+0.13(+3.54%)
Sep 09, 2013	3.690	3.700	3.590	3.670	0	+0.01(+0.27%)
Sep 06, 2013	3.670	3.740	3.560	3.660	0	+0.02(+0.55%)
Sep 05, 2013	3.700	3.780	3.560	3.640	0	-0.06(-1.62%)
Sep 04, 2013	3.670	3.820	3.630	3.700	0	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.