Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.25 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.94	28.38	26.07	27.47	0	+0.44(+1.63%)
Sep 27, 2013	26.35	27.70	26.05	27.03	0	+0.82(+3.13%)
Sep 26, 2013	24.73	26.76	24.73	26.21	2,178,234	+1.54(+6.24%)
Sep 25, 2013	25.03	25.18	24.67	24.67	914,526	-0.27(-1.08%)
Sep 24, 2013	24.51	25.11	24.40	24.94	1,117,773	+0.32(+1.30%)
Sep 23, 2013	25.10	25.20	24.01	24.62	1,890,053	-0.25(-1.01%)
Sep 20, 2013	24.50	25.50	24.25	24.87	0	+0.37(+1.51%)
Sep 19, 2013	23.92	24.50	23.65	24.50	1,688,745	+0.78(+3.29%)
Sep 18, 2013	23.76	24.10	23.40	23.72	0	-0.04(-0.17%)
Sep 17, 2013	23.26	23.87	22.84	23.76	0	+0.47(+2.02%)
Sep 16, 2013	23.68	23.92	23.10	23.29	0	+0.17(+0.74%)
Sep 13, 2013	22.84	23.22	22.40	23.12	0	+0.41(+1.81%)
Sep 12, 2013	22.94	23.35	22.64	22.71	1,258,874	-0.29(-1.26%)
Sep 11, 2013	22.81	23.02	22.37	23.00	0	+0.07(+0.31%)
Sep 10, 2013	23.10	23.21	22.30	22.93	1,733,314	+0.14(+0.61%)
Sep 09, 2013	21.55	23.49	21.55	22.79	0	+1.38(+6.45%)
Sep 06, 2013	21.37	21.70	20.60	21.41	0	+0.21(+0.99%)
Sep 05, 2013	20.47	21.36	20.40	21.20	0	+0.71(+3.47%)
Sep 04, 2013	20.04	20.50	20.01	20.49	0	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.