Indicators

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.85	27.07	26.67	26.92	368,444	-0.24(-0.88%)
Sep 27, 2013	27.23	27.40	27.02	27.16	307,032	-0.33(-1.19%)
Sep 26, 2013	27.27	27.56	27.15	27.48	239,830	+0.22(+0.82%)
Sep 25, 2013	27.61	27.61	27.20	27.26	315,112	-0.29(-1.04%)
Sep 24, 2013	27.06	27.86	27.04	27.55	511,258	+0.60(+2.24%)
Sep 23, 2013	27.09	27.22	26.79	26.94	457,511	-0.12(-0.46%)
Sep 20, 2013	27.04	27.17	26.81	27.07	1,040,614	+0.20(+0.74%)
Sep 19, 2013	26.93	26.98	26.73	26.87	249,155	+0.08(+0.30%)
Sep 18, 2013	26.55	26.89	26.12	26.79	315,859	+0.29(+1.09%)
Sep 17, 2013	25.81	26.55	25.77	26.50	443,970	+0.68(+2.63%)
Sep 16, 2013	25.85	25.85	25.54	25.82	324,153	+0.32(+1.26%)
Sep 13, 2013	25.74	25.88	25.41	25.50	230,247	-0.08(-0.31%)
Sep 12, 2013	25.85	25.94	25.51	25.58	329,649	-0.05(-0.20%)
Sep 11, 2013	25.50	25.70	25.37	25.63	443,253	+0.05(+0.19%)
Sep 10, 2013	25.30	25.85	25.21	25.58	657,233	+0.46(+1.84%)
Sep 09, 2013	25.18	25.24	25.07	25.12	618,181	+0.11(+0.45%)
Sep 06, 2013	25.21	25.21	24.65	25.01	351,481	-0.02(-0.06%)
Sep 05, 2013	24.98	25.16	24.84	25.02	405,397	+0.01(+0.03%)
Sep 04, 2013	25.08	25.33	24.94	25.02	638,997	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.