Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.02	34.03	32.96	33.65	2,190,991	+0.15(+0.45%)
Sep 27, 2013	34.15	34.24	33.33	33.50	1,786,350	-0.27(-0.80%)
Sep 26, 2013	33.87	34.25	33.62	33.77	1,260,312	+0.20(+0.60%)
Sep 25, 2013	34.24	34.32	33.49	33.57	2,363,882	-0.57(-1.67%)
Sep 24, 2013	34.74	34.79	34.02	34.14	2,472,682	-0.62(-1.78%)
Sep 23, 2013	34.66	35.34	34.62	34.76	1,258,943	-0.13(-0.37%)
Sep 20, 2013	35.33	35.34	34.50	34.89	2,181,113	-0.45(-1.27%)
Sep 19, 2013	35.60	36.56	35.26	35.34	2,818,134	-0.22(-0.62%)
Sep 18, 2013	34.48	35.93	34.14	35.56	1,839,150	+1.10(+3.19%)
Sep 17, 2013	33.95	34.81	33.94	34.46	1,713,469	+0.55(+1.62%)
Sep 16, 2013	34.36	34.29	33.88	33.91	1,363,696	+0.11(+0.33%)
Sep 13, 2013	34.50	34.58	33.69	33.80	1,489,730	-0.76(-2.20%)
Sep 12, 2013	34.90	35.17	34.53	34.56	1,834,666	-0.61(-1.73%)
Sep 11, 2013	34.48	35.29	33.92	35.17	1,589,575	+0.69(+2.00%)
Sep 10, 2013	34.86	34.95	34.14	34.48	1,357,068	-0.23(-0.66%)
Sep 09, 2013	33.60	34.76	33.60	34.71	1,875,108	+1.26(+3.77%)
Sep 06, 2013	33.47	33.88	33.01	33.45	1,420,520	+0.14(+0.42%)
Sep 05, 2013	32.64	33.71	32.61	33.31	1,517,132	+0.64(+1.96%)
Sep 04, 2013	31.99	32.70	31.61	32.67	1,376,049	+0.62(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.