Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

158.71 +0.34 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	74.02	74.86	73.89	74.71	1,686,793	+0.02(+0.03%)
Sep 27, 2013	74.63	75.03	74.51	74.68	557,093	-0.34(-0.46%)
Sep 26, 2013	74.94	75.40	74.62	75.03	878,865	+0.22(+0.29%)
Sep 25, 2013	75.09	75.51	74.76	74.81	946,676	-0.08(-0.11%)
Sep 24, 2013	74.78	75.44	74.41	74.89	1,455,216	+0.15(+0.19%)
Sep 23, 2013	74.64	74.89	74.28	74.74	521,887	+0.02(+0.03%)
Sep 20, 2013	75.05	75.08	74.64	74.72	908,759	-0.14(-0.18%)
Sep 19, 2013	75.29	75.29	74.63	74.86	321,624	-0.23(-0.30%)
Sep 18, 2013	74.27	75.45	73.73	75.08	1,131,691	+0.84(+1.13%)
Sep 17, 2013	73.63	74.25	73.60	74.25	865,345	+0.65(+0.88%)
Sep 16, 2013	74.33	73.98	73.42	73.60	1,361,986	+0.28(+0.38%)
Sep 13, 2013	73.16	73.36	72.95	73.32	740,625	+0.28(+0.39%)
Sep 12, 2013	73.47	73.48	72.97	73.03	446,887	-0.47(-0.64%)
Sep 11, 2013	73.40	73.71	73.21	73.51	785,206	+0.02(+0.03%)
Sep 10, 2013	73.39	73.48	72.97	73.48	1,023,457	+0.63(+0.86%)
Sep 09, 2013	72.11	72.91	72.02	72.86	512,374	+1.05(+1.46%)
Sep 06, 2013	72.04	72.17	70.80	71.81	822,551	+0.18(+0.25%)
Sep 05, 2013	71.51	71.86	71.39	71.63	1,052,713	+0.20(+0.27%)
Sep 04, 2013	70.93	71.52	70.68	71.43	1,579,149	+0.55(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.