Indicators

BEL Fuse Cl A (NQ: BELFA )

71.48 +0.09 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.66	12.14	11.66	12.14	2,399	+0.08(+0.65%)
Jun 27, 2013	11.66	12.06	11.66	12.06	0	-0.08(-0.64%)
Jun 26, 2013	11.94	12.21	11.83	12.14	0	-0.13(-1.06%)
Jun 25, 2013	11.56	12.27	11.56	12.27	0	+0.81(+7.03%)
Jun 24, 2013	11.66	11.66	11.46	11.46	0	-0.13(-1.09%)
Jun 21, 2013	11.59	11.59	11.59	11.59	115	-0.68(-5.54%)
Jun 19, 2013	12.27	12.27	12.27	12.27	0	+0.19(+1.58%)
Jun 18, 2013	11.96	12.09	11.90	12.08	0	+0.15(+1.24%)
Jun 17, 2013	11.83	11.94	11.81	11.93	0	-0.16(-1.36%)
Jun 11, 2013	12.09	12.09	12.09	12.09	0	-0.03(-0.29%)
Jun 10, 2013	12.41	12.41	12.13	12.13	0	+0.29(+2.49%)
Jun 07, 2013	11.73	11.83	11.73	11.83	0	-0.59(-4.74%)
Jun 06, 2013	12.44	12.44	12.42	12.42	0	-0.02(-0.15%)
Jun 05, 2013	12.44	12.44	12.42	12.44	0	+0.00(+0.00%)
Jun 04, 2013	12.44	12.44	12.44	12.44	0	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.