Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.532	3.550	3.502	3.526	6,588,942	+0.05(+1.55%)
Jun 26, 2013	3.388	3.493	3.352	3.472	3,188,628	+0.10(+2.84%)
Jun 25, 2013	3.310	3.382	3.286	3.376	0	+0.12(+3.68%)
Jun 24, 2013	3.292	3.328	3.202	3.256	0	-0.07(-2.16%)
Jun 21, 2013	3.436	3.442	3.232	3.328	7,848,129	-0.10(-2.80%)
Jun 20, 2013	3.430	3.460	3.394	3.424	0	-0.05(-1.55%)
Jun 19, 2013	3.502	3.517	3.466	3.478	0	-0.02(-0.68%)
Jun 18, 2013	3.502	3.526	3.472	3.502	0	+0.00(+0.00%)
Jun 17, 2013	3.502	3.538	3.490	3.502	0	+0.04(+1.21%)
Jun 14, 2013	3.490	3.520	3.453	3.460	0	-0.03(-0.86%)
Jun 13, 2013	3.460	3.532	3.454	3.490	3,394,292	+0.05(+1.57%)
Jun 12, 2013	3.436	3.460	3.394	3.436	3,099,131	+0.01(+0.17%)
Jun 11, 2013	3.442	3.466	3.385	3.430	1,339,660	-0.04(-1.21%)
Jun 10, 2013	3.532	3.532	3.448	3.472	0	-0.03(-0.85%)
Jun 07, 2013	3.466	3.568	3.460	3.502	0	+0.10(+2.99%)
Jun 06, 2013	3.310	3.406	3.238	3.400	3,745,203	+0.10(+2.90%)
Jun 05, 2013	3.310	3.322	3.226	3.304	0	+0.00(+0.00%)
Jun 04, 2013	3.292	3.322	3.262	3.304	0	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.