Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.18	50.85	49.90	50.29	103,110	+0.11(+0.21%)
Jun 27, 2013	49.78	50.28	49.53	50.18	0	+0.61(+1.23%)
Jun 26, 2013	50.49	50.49	49.51	49.57	0	-0.56(-1.12%)
Jun 25, 2013	50.84	50.84	50.09	50.13	0	-0.22(-0.44%)
Jun 24, 2013	50.80	51.17	50.36	50.36	0	-0.76(-1.50%)
Jun 21, 2013	51.65	52.34	50.94	51.12	216,041	-0.28(-0.55%)
Jun 20, 2013	50.69	51.58	50.69	51.40	0	+0.12(+0.23%)
Jun 19, 2013	51.13	51.68	50.97	51.28	0	+0.21(+0.42%)
Jun 18, 2013	50.33	51.26	50.22	51.07	0	+0.94(+1.87%)
Jun 17, 2013	49.94	50.20	49.40	50.13	102,446	+0.69(+1.39%)
Jun 14, 2013	50.14	50.37	49.08	49.45	0	-0.79(-1.58%)
Jun 13, 2013	48.67	50.34	48.34	50.24	99,083	+1.44(+2.96%)
Jun 12, 2013	49.70	49.70	48.52	48.80	130,630	-0.39(-0.79%)
Jun 11, 2013	49.08	49.76	48.77	49.18	82,500	+0.67(+1.38%)
Jun 10, 2013	48.40	48.61	48.11	48.52	0	+0.47(+0.99%)
Jun 07, 2013	48.38	48.40	47.87	48.04	0	+0.14(+0.28%)
Jun 06, 2013	47.85	48.25	47.43	47.91	73,949	+0.15(+0.32%)
Jun 05, 2013	48.14	48.25	47.72	47.75	0	-0.50(-1.04%)
Jun 04, 2013	48.33	48.89	47.81	48.25	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.