Indicators

Data I O Cp (NQ: DAIO )

2.940 -0.060 (-2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.000	2.040	2.000	2.010	11,161	+0.01(+0.50%)
May 30, 2013	1.990	2.000	1.980	2.000	0	+0.02(+1.00%)
May 29, 2013	1.910	2.000	1.910	1.980	11,450	+0.05(+2.60%)
May 28, 2013	2.050	2.060	1.930	1.930	14,201	-0.13(-6.31%)
May 24, 2013	2.050	2.080	2.050	2.060	0	+0.01(+0.49%)
May 23, 2013	2.020	2.050	2.020	2.050	0	-0.00(-0.00%)
May 22, 2013	2.050	2.050	2.050	2.050	0	-0.05(-2.38%)
May 21, 2013	2.100	2.100	2.090	2.100	0	-0.01(-0.29%)
May 20, 2013	2.020	2.130	2.020	2.106	0	+0.05(+2.24%)
May 17, 2013	1.990	2.100	1.990	2.060	0	+0.11(+5.64%)
May 16, 2013	1.930	1.960	1.930	1.950	12,950	+0.02(+1.04%)
May 15, 2013	1.990	1.990	1.900	1.930	0	+0.03(+1.58%)
May 13, 2013	1.960	1.960	1.850	1.900	0	-0.04(-2.06%)
May 10, 2013	1.780	1.940	1.780	1.940	0	+0.15(+8.37%)
May 09, 2013	1.700	1.790	1.700	1.790	0	+0.09(+5.29%)
May 07, 2013	1.710	1.700	1.700	1.700	7,600	-0.03(-1.73%)
May 06, 2013	1.700	1.770	1.700	1.730	0	+0.03(+1.76%)
May 03, 2013	1.700	1.720	1.700	1.700	0	+0.00(+0.00%)
May 02, 2013	1.700	1.780	1.670	1.700	0	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.