Indicators

Cognex Cp (NQ: CGNX )

46.27 -0.05 (-0.11%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.724	9.889	9.640	9.826	688,635	+0.12(+1.25%)
Mar 27, 2013	9.586	9.723	9.481	9.705	262,433	+0.02(+0.24%)
Mar 26, 2013	9.633	9.693	9.572	9.682	276,138	+0.12(+1.29%)
Mar 25, 2013	9.579	9.719	9.516	9.558	325,627	-0.01(-0.15%)
Mar 22, 2013	9.532	9.621	9.520	9.572	518,278	+0.05(+0.54%)
Mar 21, 2013	9.609	9.756	9.455	9.521	868,670	-0.19(-1.99%)
Mar 20, 2013	9.649	9.731	9.574	9.714	588,211	+0.16(+1.66%)
Mar 19, 2013	9.586	9.672	9.448	9.556	396,286	+0.02(+0.17%)
Mar 18, 2013	9.458	9.665	9.458	9.539	385,459	-0.07(-0.70%)
Mar 15, 2013	9.700	9.724	9.591	9.607	724,650	-0.09(-0.91%)
Mar 14, 2013	9.731	9.753	9.679	9.696	435,287	-0.01(-0.10%)
Mar 13, 2013	9.600	9.740	9.586	9.705	237,159	+0.13(+1.34%)
Mar 12, 2013	9.633	9.668	9.520	9.577	340,941	-0.10(-0.99%)
Mar 11, 2013	9.689	9.700	9.621	9.672	327,704	-0.07(-0.72%)
Mar 08, 2013	9.793	9.829	9.677	9.742	490,412	-0.02(-0.19%)
Mar 07, 2013	9.693	9.761	9.658	9.761	197,896	+0.05(+0.55%)
Mar 06, 2013	9.700	9.756	9.635	9.707	190,209	+0.03(+0.26%)
Mar 05, 2013	9.607	9.754	9.607	9.682	366,211	+0.12(+1.29%)
Mar 04, 2013	9.633	9.698	9.461	9.558	430,521	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.