Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper (NY: CPER )

28.81 +0.24 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 24.83 24.83 24.83 24.83 0 -0.01(-0.06%)
Feb 26, 2013 24.84 24.84 24.84 24.84 170 +0.19(+0.76%)
Feb 22, 2013 24.69 24.69 24.65 24.65 1,600 -0.09(-0.35%)
Feb 21, 2013 24.74 24.74 24.74 24.74 100 -0.65(-2.55%)
Feb 20, 2013 25.39 25.39 25.39 25.39 250 -0.63(-2.43%)
Feb 15, 2013 26.02 26.02 26.02 26.02 1,200 -0.14(-0.54%)
Feb 13, 2013 26.16 26.16 26.16 26.16 300 +0.16(+0.62%)
Feb 12, 2013 26.00 26.00 26.00 26.00 191 +0.02(+0.08%)
Feb 07, 2013 26.02 25.98 25.98 25.98 4,100 -0.31(-1.18%)
Feb 05, 2013 26.31 26.29 26.29 26.29 200 -0.02(-0.08%)
Feb 04, 2013 26.31 26.31 26.31 26.31 163 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.