Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

57.01 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 13.24 13.36 13.24 13.35 9,552 -0.10(-0.76%)
Sep 27, 2013 13.46 13.55 13.36 13.46 4,255 -0.15(-1.10%)
Sep 26, 2013 13.79 13.79 13.56 13.61 11,682 -0.16(-1.16%)
Sep 25, 2013 13.75 13.91 13.73 13.76 38,623 +0.00(+0.00%)
Sep 24, 2013 13.15 13.90 13.01 13.76 14,678 +0.67(+5.14%)
Sep 23, 2013 12.90 13.14 12.71 13.09 14,657 +0.10(+0.79%)
Sep 20, 2013 13.02 13.08 12.68 12.99 33,365 +0.06(+0.43%)
Sep 19, 2013 13.11 13.11 12.85 12.93 14,355 -0.19(-1.43%)
Sep 18, 2013 12.86 13.23 12.85 13.12 13,780 -0.05(-0.35%)
Sep 17, 2013 12.97 13.18 12.68 13.17 21,385 +0.14(+1.08%)
Sep 16, 2013 13.17 13.25 12.91 13.03 26,012 -0.11(-0.85%)
Sep 13, 2013 13.19 13.41 13.06 13.14 22,831 -0.05(-0.35%)
Sep 12, 2013 13.18 13.79 12.89 13.18 33,359 +0.21(+1.59%)
Sep 11, 2013 13.18 13.18 12.98 12.98 8,565 -0.22(-1.63%)
Sep 10, 2013 13.11 13.24 12.99 13.19 9,545 +0.07(+0.50%)
Sep 09, 2013 12.91 13.15 12.87 13.13 6,726 +0.32(+2.48%)
Sep 06, 2013 13.10 13.10 12.80 12.81 2,961 -0.26(-2.00%)
Sep 05, 2013 13.31 13.31 12.98 13.07 23,559 -0.07(-0.57%)
Sep 04, 2013 13.18 13.18 12.96 13.15 7,414 +0.15(+1.15%)
Sep 03, 2013 13.10 13.32 12.75 13.00 12,699 -0.09(-0.71%)
Aug 30, 2013 12.05 13.10 12.05 13.09 28,441 +0.94(+7.78%)
Aug 29, 2013 12.54 12.54 11.74 12.15 21,031 -0.45(-3.56%)
Aug 28, 2013 12.74 12.95 12.50 12.60 10,669 -0.12(-0.96%)
Aug 27, 2013 12.72 12.89 12.33 12.72 21,901 -0.21(-1.59%)
Aug 26, 2013 13.12 13.12 12.87 12.92 13,529 -0.22(-1.64%)
Aug 23, 2013 13.32 13.42 13.00 13.14 6,731 -0.18(-1.33%)
Aug 22, 2013 13.47 13.64 13.04 13.32 6,430 -0.15(-1.11%)
Aug 21, 2013 13.42 13.61 13.42 13.46 6,243 -0.17(-1.23%)
Aug 20, 2013 13.37 13.68 13.32 13.63 11,345 +0.04(+0.28%)
Aug 19, 2013 13.78 13.90 13.55 13.60 14,407 -0.25(-1.82%)
Aug 16, 2013 13.54 13.90 13.54 13.85 12,417 +0.30(+2.21%)
Aug 15, 2013 13.46 13.78 13.23 13.55 23,702 -0.08(-0.62%)
Aug 14, 2013 13.69 13.76 13.56 13.63 10,137 -0.01(-0.07%)
Aug 13, 2013 13.69 13.69 13.43 13.64 8,950 -0.04(-0.27%)
Aug 12, 2013 13.75 13.93 13.62 13.68 23,028 -0.15(-1.08%)
Aug 09, 2013 13.82 13.92 13.79 13.83 7,037 -0.08(-0.61%)
Aug 08, 2013 13.89 13.93 13.60 13.91 20,432 +0.10(+0.75%)
Aug 07, 2013 13.83 13.93 13.75 13.81 7,596 -0.04(-0.27%)
Aug 06, 2013 13.57 13.98 13.54 13.85 12,312 +0.19(+1.37%)
Aug 05, 2013 13.47 13.66 13.28 13.66 10,176 +0.18(+1.32%)
Aug 02, 2013 13.16 13.55 12.98 13.48 7,744 +0.21(+1.55%)
Aug 01, 2013 13.32 13.34 13.00 13.28 11,562 +0.16(+1.21%)
Jul 31, 2013 13.11 13.40 13.06 13.12 5,586 +0.03(+0.21%)
Jul 30, 2013 13.62 13.62 13.02 13.09 6,630 -0.48(-3.51%)
Jul 29, 2013 13.71 13.79 13.52 13.57 6,666 -0.14(-1.02%)
Jul 26, 2013 13.62 13.76 13.56 13.71 4,090 -0.08(-0.61%)
Jul 25, 2013 13.58 13.79 13.51 13.79 19,687 +0.21(+1.51%)
Jul 24, 2013 13.45 13.59 13.01 13.59 9,910 -0.07(-0.55%)
Jul 23, 2013 13.79 13.79 13.56 13.66 11,937 -0.22(-1.62%)
Jul 22, 2013 13.55 13.94 13.32 13.89 13,615 +0.56(+4.21%)
Jul 19, 2013 13.01 13.51 12.82 13.32 19,157 +0.27(+2.08%)
Jul 18, 2013 12.91 13.13 12.83 13.05 10,629 +0.11(+0.87%)
Jul 17, 2013 12.81 13.00 12.81 12.94 3,210 +0.20(+1.54%)
Jul 16, 2013 12.88 12.88 12.52 12.74 12,827 -0.12(-0.94%)
Jul 15, 2013 12.33 12.94 12.33 12.87 6,617 +0.60(+4.88%)
Jul 12, 2013 12.72 12.72 12.27 12.27 8,381 -0.43(-3.39%)
Jul 11, 2013 11.88 12.77 11.86 12.70 17,162 +0.77(+6.43%)
Jul 10, 2013 11.64 12.00 11.64 11.93 6,856 +0.16(+1.35%)
Jul 09, 2013 11.77 11.77 11.53 11.77 10,219 +0.10(+0.88%)
Jul 08, 2013 11.71 11.76 11.53 11.67 11,848 -0.04(-0.32%)
Jul 05, 2013 11.22 11.74 11.04 11.71 12,165 +0.72(+6.55%)
Jul 03, 2013 11.13 11.13 10.99 10.99 3,452 -0.09(-0.84%)
Jul 02, 2013 11.12 11.13 10.93 11.08 8,358 +0.00(+0.00%)
Jul 01, 2013 11.12 11.13 10.91 11.08 24,639 +0.03(+0.25%)
Jun 28, 2013 10.87 11.13 10.86 11.05 58,542 +0.18(+1.63%)
Jun 27, 2013 10.80 10.93 10.80 10.87 12,695 +0.15(+1.39%)
Jun 26, 2013 10.84 10.89 10.62 10.73 7,086 -0.07(-0.61%)
Jun 25, 2013 10.84 10.84 10.62 10.79 10,049 +0.05(+0.44%)
Jun 24, 2013 10.65 10.80 10.56 10.74 8,982 -0.06(-0.52%)
Jun 21, 2013 10.44 10.84 10.39 10.80 32,535 +0.41(+3.96%)
Jun 20, 2013 10.49 10.60 10.36 10.39 15,701 -0.12(-1.16%)
Jun 19, 2013 10.59 10.70 10.51 10.51 5,658 -0.26(-2.43%)
Jun 18, 2013 10.61 10.82 10.61 10.77 12,454 +0.13(+1.23%)
Jun 17, 2013 10.74 10.74 10.54 10.64 7,709 +0.03(+0.26%)
Jun 14, 2013 10.90 10.91 10.58 10.61 5,892 -0.29(-2.66%)
Jun 13, 2013 10.73 10.94 10.73 10.90 7,327 +0.21(+1.97%)
Jun 12, 2013 10.81 10.81 10.64 10.69 4,398 -0.08(-0.78%)
Jun 11, 2013 10.73 10.81 10.50 10.78 13,036 +0.06(+0.52%)
Jun 10, 2013 10.57 10.73 10.52 10.72 4,771 +0.15(+1.41%)
Jun 07, 2013 10.81 10.90 10.52 10.57 10,083 -0.12(-1.13%)
Jun 06, 2013 10.57 10.78 10.52 10.69 10,951 +0.16(+1.50%)
Jun 05, 2013 10.49 10.67 10.46 10.53 6,969 -0.01(-0.09%)
Jun 04, 2013 10.95 10.95 10.52 10.54 24,222 -0.37(-3.42%)
Jun 03, 2013 10.46 11.00 10.46 10.92 26,314 +0.47(+4.46%)
May 31, 2013 10.61 10.74 10.44 10.45 19,437 -0.28(-2.61%)
May 30, 2013 10.77 10.77 10.66 10.73 1,553 -0.06(-0.52%)
May 29, 2013 10.68 10.81 10.68 10.79 3,049 +0.03(+0.26%)
May 28, 2013 10.72 10.84 10.60 10.76 11,173 +0.07(+0.61%)
May 24, 2013 10.77 10.79 10.64 10.69 5,516 -0.13(-1.21%)
May 23, 2013 10.79 10.94 10.68 10.82 5,647 -0.04(-0.34%)
May 22, 2013 10.88 11.05 10.86 10.86 8,867 -0.02(-0.17%)
May 21, 2013 10.89 11.05 10.80 10.88 5,007 +0.09(+0.86%)
May 20, 2013 10.69 10.91 10.69 10.79 11,228 +0.20(+1.85%)
May 17, 2013 10.36 10.65 10.36 10.59 13,677 +0.23(+2.25%)
May 16, 2013 10.30 10.36 10.21 10.36 8,494 +0.04(+0.36%)
May 15, 2013 10.18 10.35 10.18 10.32 16,178 +0.48(+4.93%)
May 13, 2013 9.798 9.919 9.760 9.835 7,387 +0.06(+0.57%)
May 10, 2013 9.648 9.807 9.644 9.779 10,352 +0.25(+2.64%)
May 09, 2013 9.751 9.751 9.369 9.527 11,139 -0.26(-2.67%)
May 08, 2013 9.770 9.907 9.695 9.788 2,042 -0.02(-0.19%)
May 07, 2013 9.919 9.919 9.807 9.807 2,822 -0.07(-0.66%)
May 06, 2013 9.788 9.891 9.779 9.872 2,881 +0.11(+1.15%)
May 03, 2013 9.592 9.807 9.490 9.760 8,012 +0.27(+2.85%)
May 02, 2013 9.350 9.630 9.322 9.490 9,660 +0.17(+1.80%)
May 01, 2013 9.704 9.738 9.322 9.322 25,175 -0.47(-4.76%)
Apr 30, 2013 9.807 9.891 9.686 9.788 4,137 -0.10(-1.04%)
Apr 29, 2013 9.919 10.01 9.816 9.891 14,547 +0.15(+1.53%)
Apr 26, 2013 9.779 9.798 9.742 9.742 7,483 -0.06(-0.57%)
Apr 25, 2013 9.854 9.913 9.760 9.798 2,779 +0.02(+0.19%)
Apr 24, 2013 9.704 9.788 9.695 9.779 3,276 +0.11(+1.16%)
Apr 23, 2013 9.583 9.695 9.509 9.667 3,478 +0.21(+2.17%)
Apr 22, 2013 9.481 9.481 9.406 9.462 2,247 +0.06(+0.59%)
Apr 19, 2013 9.210 9.471 9.210 9.406 8,452 +0.20(+2.13%)
Apr 18, 2013 9.210 9.481 9.117 9.210 5,893 +0.03(+0.30%)
Apr 17, 2013 9.555 9.555 9.154 9.182 16,352 -0.45(-4.65%)
Apr 16, 2013 9.574 9.742 9.471 9.630 7,649 +0.26(+2.79%)
Apr 15, 2013 9.760 9.881 9.369 9.369 21,813 -0.53(-5.37%)
Apr 12, 2013 9.681 9.909 9.676 9.900 3,883 +0.06(+0.57%)
Apr 11, 2013 9.723 9.900 9.592 9.844 16,329 +0.03(+0.28%)
Apr 10, 2013 9.742 9.844 9.695 9.816 20,921 +0.07(+0.77%)
Apr 09, 2013 9.965 9.965 9.714 9.742 5,217 -0.17(-1.69%)
Apr 08, 2013 9.984 9.984 9.788 9.909 5,700 +0.01(+0.09%)
Apr 05, 2013 9.676 9.947 9.676 9.900 11,360 +0.16(+1.63%)
Apr 04, 2013 9.518 9.863 9.490 9.742 11,920 +0.22(+2.35%)
Apr 03, 2013 9.481 9.779 9.481 9.518 14,689 +0.02(+0.20%)
Apr 02, 2013 9.499 9.686 9.490 9.499 9,285 +0.12(+1.29%)
Apr 01, 2013 9.537 9.714 9.322 9.378 14,268 -0.11(-1.18%)
Mar 28, 2013 9.658 9.658 9.406 9.490 18,140 -0.07(-0.68%)
Mar 27, 2013 9.303 9.648 9.303 9.555 16,491 +0.21(+2.19%)
Mar 26, 2013 9.248 9.369 9.248 9.350 10,588 +0.16(+1.72%)
Mar 25, 2013 9.164 9.322 9.136 9.192 44,270 +0.05(+0.51%)
Mar 22, 2013 9.136 9.173 9.117 9.145 9,520 +0.02(+0.20%)
Mar 21, 2013 9.005 9.210 9.005 9.126 6,849 +0.05(+0.51%)
Mar 20, 2013 8.893 9.145 8.781 9.080 192,260 +0.25(+2.85%)
Mar 19, 2013 8.837 8.856 8.828 8.828 6,884 +0.07(+0.74%)
Mar 18, 2013 8.679 8.847 8.651 8.763 12,839 -0.02(-0.21%)
Mar 15, 2013 8.987 9.117 8.679 8.781 23,825 -0.11(-1.26%)
Mar 14, 2013 8.931 8.949 8.809 8.893 4,905 -0.01(-0.10%)
Mar 13, 2013 8.959 8.959 8.903 8.903 3,429 -0.02(-0.21%)
Mar 12, 2013 8.940 8.977 8.903 8.921 6,515 -0.03(-0.31%)
Mar 11, 2013 8.996 9.024 8.903 8.949 9,196 -0.02(-0.21%)
Mar 08, 2013 9.201 9.201 8.968 8.968 17,526 +0.07(+0.73%)
Mar 07, 2013 8.819 9.045 8.819 8.903 5,749 -0.05(-0.52%)
Mar 05, 2013 8.949 8.949 8.949 8.949 6,436 -0.01(-0.10%)
Mar 04, 2013 8.931 8.959 8.893 8.959 5,477 +0.01(+0.10%)
Mar 01, 2013 8.670 8.987 8.437 8.949 10,934 +0.10(+1.16%)
Feb 28, 2013 8.744 8.903 8.744 8.847 5,307 -0.07(-0.73%)
Feb 27, 2013 8.959 8.959 8.791 8.912 7,082 +0.07(+0.74%)
Feb 26, 2013 8.949 8.949 8.847 8.847 8,266 -0.07(-0.84%)
Feb 25, 2013 9.182 9.294 8.837 8.921 10,127 -0.35(-3.82%)
Feb 22, 2013 8.959 9.313 8.959 9.276 3,386 +0.41(+4.63%)
Feb 21, 2013 8.781 8.940 8.781 8.865 1,658 +0.10(+1.17%)
Feb 20, 2013 9.182 9.229 8.763 8.763 12,217 -0.43(-4.67%)
Feb 19, 2013 9.182 9.201 9.142 9.192 21,751 -0.01(-0.10%)
Feb 15, 2013 9.322 9.322 9.182 9.201 21,166 -0.03(-0.30%)
Feb 14, 2013 9.210 9.229 9.210 9.229 4,252 +0.02(+0.20%)
Feb 13, 2013 9.322 9.322 9.117 9.210 1,912 +0.01(+0.10%)
Feb 12, 2013 9.210 9.229 9.164 9.201 10,175 -0.02(-0.20%)
Feb 11, 2013 9.098 9.220 8.996 9.220 4,832 +0.08(+0.92%)
Feb 08, 2013 9.229 9.229 9.052 9.136 6,633 -0.05(-0.51%)
Feb 07, 2013 9.108 9.182 9.098 9.182 1,470 -0.09(-1.01%)
Feb 06, 2013 9.015 9.303 9.015 9.276 3,111 +0.27(+3.00%)
Feb 04, 2013 9.164 9.229 8.968 9.005 6,541 -0.21(-2.33%)
Feb 01, 2013 9.248 9.322 8.921 9.220 9,920 +0.00(+0.00%)
Jan 31, 2013 9.201 9.322 9.182 9.220 3,143 +0.06(+0.61%)
Jan 30, 2013 9.117 9.192 9.040 9.164 4,295 -0.10(-1.11%)
Jan 29, 2013 8.809 9.313 8.753 9.266 3,522 +0.63(+7.34%)
Jan 28, 2013 8.744 8.744 8.390 8.632 8,086 -0.06(-0.64%)
Jan 25, 2013 8.921 8.921 8.520 8.688 4,359 -0.17(-1.89%)
Jan 24, 2013 8.949 8.949 8.809 8.856 1,909 +0.06(+0.64%)
Jan 23, 2013 8.865 8.975 8.800 8.800 3,440 -0.07(-0.74%)
Jan 22, 2013 8.744 8.865 8.744 8.865 2,354 +0.08(+0.96%)
Jan 18, 2013 8.763 8.912 8.744 8.781 5,866 -0.02(-0.21%)
Jan 17, 2013 8.781 8.800 8.781 8.800 2,799 +0.09(+1.07%)
Jan 16, 2013 8.781 8.800 8.707 8.707 8,850 -0.08(-0.95%)
Jan 15, 2013 8.623 8.800 8.623 8.791 2,751 +0.16(+1.84%)
Jan 14, 2013 8.632 8.707 8.632 8.632 2,060 +0.02(+0.22%)
Jan 11, 2013 8.968 8.968 8.576 8.614 8,059 -0.24(-2.74%)
Jan 10, 2013 8.707 8.931 8.707 8.856 2,553 +0.19(+2.15%)
Jan 09, 2013 8.548 8.716 8.548 8.670 16,468 +0.07(+0.87%)
Jan 08, 2013 8.819 8.847 8.576 8.595 22,161 -0.39(-4.36%)
Jan 07, 2013 9.108 9.116 8.968 8.987 2,822 -0.22(-2.43%)
Jan 04, 2013 9.266 9.266 9.201 9.210 4,166 +0.05(+0.51%)
Jan 03, 2013 9.229 9.276 9.061 9.164 5,676 -0.02(-0.20%)
Jan 02, 2013 9.033 9.276 8.987 9.182 24,638 +0.21(+2.39%)
Dec 31, 2012 8.847 8.977 8.419 8.968 17,690 +0.16(+1.80%)
Dec 28, 2012 8.903 8.949 8.809 8.809 5,412 -0.18(-1.97%)
Dec 27, 2012 8.875 9.061 8.576 8.987 16,558 +0.15(+1.69%)
Dec 26, 2012 8.949 8.949 8.809 8.837 7,294 -0.11(-1.25%)
Dec 24, 2012 8.977 9.089 8.921 8.949 4,710 -0.07(-0.83%)
Dec 21, 2012 9.061 9.061 8.884 9.024 38,604 -0.04(-0.41%)
Dec 20, 2012 9.089 9.182 8.856 9.061 45,120 -0.01(-0.10%)
Dec 19, 2012 9.089 9.089 8.856 9.070 6,547 -0.22(-2.41%)
Dec 18, 2012 8.809 9.294 8.809 9.294 8,750 +0.48(+5.39%)
Dec 17, 2012 8.474 8.819 8.437 8.819 7,609 +0.41(+4.88%)
Dec 14, 2012 8.455 8.455 8.390 8.409 4,788 -0.02(-0.22%)
Dec 13, 2012 8.437 8.483 8.409 8.427 4,051 +0.03(+0.33%)
Dec 12, 2012 8.642 8.651 8.325 8.399 3,564 -0.16(-1.85%)
Dec 11, 2012 8.474 8.576 8.455 8.558 8,744 +0.14(+1.66%)
Dec 10, 2012 8.092 8.418 8.092 8.418 4,760 +0.32(+3.91%)
Dec 07, 2012 8.148 8.148 8.017 8.101 2,561 +0.03(+0.35%)
Dec 06, 2012 7.933 8.082 7.933 8.073 2,016 +0.10(+1.29%)
Dec 05, 2012 7.952 7.970 7.877 7.970 3,395 +0.06(+0.71%)
Dec 04, 2012 8.017 8.017 7.840 7.915 1,912 -0.01(-0.12%)
Nov 30, 2012 8.409 8.586 7.719 7.924 22,479 -0.44(-5.24%)
Nov 29, 2012 8.203 8.381 8.203 8.362 2,245 +0.28(+3.46%)
Nov 28, 2012 8.120 8.120 7.933 8.082 2,804 -0.04(-0.52%)
Nov 27, 2012 8.570 8.570 8.115 8.124 8,506 -0.48(-5.61%)
Nov 26, 2012 8.431 8.616 8.431 8.607 5,288 +0.11(+1.31%)
Nov 23, 2012 8.319 8.496 8.319 8.496 3,459 +0.24(+2.92%)
Nov 21, 2012 8.106 8.254 8.106 8.254 617 +0.07(+0.91%)
Nov 20, 2012 8.208 8.236 8.180 8.180 2,042 -0.07(-0.90%)
Nov 19, 2012 7.957 8.264 7.929 8.254 8,477 +0.41(+5.21%)
Nov 16, 2012 7.929 7.929 7.734 7.846 14,203 +0.06(+0.72%)
Nov 15, 2012 7.734 7.864 7.734 7.790 2,545 +0.09(+1.21%)
Nov 14, 2012 7.939 8.031 7.697 7.697 6,959 -0.19(-2.47%)
Nov 13, 2012 7.706 7.948 7.706 7.892 4,386 +0.25(+3.28%)
Nov 12, 2012 7.298 7.679 7.224 7.641 4,325 +0.53(+7.44%)
Nov 09, 2012 7.103 7.456 7.010 7.112 5,535 +0.03(+0.39%)
Nov 08, 2012 7.400 7.428 7.084 7.084 11,188 -0.30(-4.03%)
Nov 07, 2012 7.511 8.096 7.381 7.381 12,064 -0.28(-3.64%)
Nov 06, 2012 7.790 7.790 7.623 7.660 4,808 -0.04(-0.48%)
Nov 05, 2012 7.660 7.734 7.586 7.697 3,538 +0.06(+0.85%)
Nov 02, 2012 8.152 8.152 7.632 7.632 8,299 -0.61(-7.43%)
Nov 01, 2012 8.115 8.329 7.920 8.245 13,480 +0.13(+1.60%)
Oct 31, 2012 8.115 8.173 8.087 8.115 3,544 +0.03(+0.34%)
Oct 26, 2012 8.171 8.087 8.087 8.087 1,400 -0.07(-0.80%)
Oct 25, 2012 8.152 8.264 8.152 8.152 1,235 +0.11(+1.39%)
Oct 24, 2012 8.208 8.208 8.022 8.041 2,314 -0.12(-1.48%)
Oct 23, 2012 8.514 8.561 8.106 8.161 5,046 -0.30(-3.51%)
Oct 19, 2012 9.099 9.099 8.459 8.459 11,756 -0.73(-7.98%)
Oct 18, 2012 9.220 9.248 9.164 9.192 4,255 -0.09(-1.00%)
Oct 17, 2012 9.285 9.285 9.127 9.285 2,759 +0.00(+0.00%)
Oct 16, 2012 9.127 9.285 9.069 9.285 3,625 +0.19(+2.15%)
Oct 15, 2012 8.895 9.127 8.867 9.090 5,972 +0.26(+2.94%)
Oct 12, 2012 8.858 8.867 8.793 8.830 2,941 +0.00(+0.00%)
Oct 11, 2012 8.821 8.830 8.681 8.830 4,044 +0.09(+1.06%)
Oct 10, 2012 8.681 8.830 8.588 8.737 9,643 +0.05(+0.53%)
Oct 09, 2012 8.969 8.969 8.691 8.691 2,784 -0.24(-2.70%)
Oct 08, 2012 9.146 9.146 8.913 8.932 3,696 -0.29(-3.12%)
Oct 05, 2012 9.173 9.257 9.062 9.220 5,632 +0.17(+1.85%)
Oct 04, 2012 8.644 9.053 8.635 9.053 7,933 +0.44(+5.06%)
Oct 03, 2012 9.238 9.238 8.570 8.616 7,559 -0.59(-6.45%)
Oct 02, 2012 9.489 9.489 9.081 9.211 8,108 -0.30(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.