Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.869	8.211	7.843	8.198	5,683,326	+0.26(+3.26%)
Sep 27, 2013	7.974	8.053	7.878	7.939	0	-0.11(-1.42%)
Sep 26, 2013	7.983	8.246	7.974	8.053	7,571,369	+0.07(+0.82%)
Sep 25, 2013	8.439	8.466	7.922	7.988	15,546,502	-0.48(-5.65%)
Sep 24, 2013	9.238	9.255	8.334	8.466	23,126,378	-1.57(-15.68%)
Sep 23, 2013	10.04	10.13	9.896	10.04	3,110,951	-0.05(-0.52%)
Sep 20, 2013	10.12	10.18	10.03	10.09	0	-0.03(-0.30%)
Sep 19, 2013	10.30	10.31	10.11	10.12	1,719,075	-0.11(-1.07%)
Sep 18, 2013	10.17	10.26	9.992	10.23	0	+0.06(+0.56%)
Sep 17, 2013	9.975	10.18	9.966	10.18	2,965,936	+0.16(+1.58%)
Sep 16, 2013	10.24	10.24	10.00	10.02	0	-0.07(-0.70%)
Sep 13, 2013	10.11	10.19	10.04	10.09	0	-0.01(-0.09%)
Sep 12, 2013	10.19	10.28	10.10	10.10	1,455,132	-0.09(-0.86%)
Sep 11, 2013	10.28	10.39	10.16	10.19	0	-0.11(-1.02%)
Sep 10, 2013	10.11	10.32	10.01	10.29	3,378,747	+0.29(+2.85%)
Sep 09, 2013	9.887	10.11	9.878	10.01	1,958,655	+0.15(+1.56%)
Sep 06, 2013	10.09	10.09	9.799	9.852	0	-0.15(-1.49%)
Sep 05, 2013	9.861	10.06	9.782	10.00	2,696,717	+0.18(+1.79%)
Sep 04, 2013	9.729	9.940	9.672	9.826	3,816,930	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.