Indicators

Mid-America Apartment Communities (NY: MAA )

127.20 -1.20 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.02	43.32	42.55	42.87	680,523	-0.45(-1.04%)
Sep 27, 2013	42.82	43.34	42.67	43.33	739,747	+0.25(+0.57%)
Sep 26, 2013	42.24	43.36	42.24	43.08	1,368,116	+0.91(+2.15%)
Sep 25, 2013	42.26	42.48	41.96	42.17	985,154	-0.16(-0.37%)
Sep 24, 2013	42.81	42.83	42.27	42.33	426,819	-0.49(-1.15%)
Sep 23, 2013	43.31	43.57	42.78	42.83	305,043	-0.66(-1.51%)
Sep 20, 2013	44.21	44.28	43.41	43.48	683,749	-0.73(-1.64%)
Sep 19, 2013	43.53	44.66	43.22	44.21	501,564	+0.64(+1.46%)
Sep 18, 2013	42.52	43.57	41.95	43.57	1,375,943	+1.06(+2.50%)
Sep 17, 2013	42.81	43.08	42.41	42.51	699,927	-0.32(-0.75%)
Sep 16, 2013	43.23	43.37	42.71	42.83	454,501	+0.17(+0.40%)
Sep 13, 2013	42.77	43.16	42.65	42.66	274,111	-0.21(-0.50%)
Sep 12, 2013	43.05	43.37	42.66	42.87	494,900	-0.07(-0.16%)
Sep 11, 2013	42.85	43.17	42.38	42.94	265,147	+0.08(+0.19%)
Sep 10, 2013	42.88	43.08	42.45	42.86	343,588	-0.02(-0.05%)
Sep 09, 2013	42.26	42.92	41.84	42.88	384,131	+0.73(+1.73%)
Sep 06, 2013	42.02	42.78	41.83	42.15	775,833	+0.72(+1.74%)
Sep 05, 2013	41.97	42.13	41.29	41.43	705,695	-0.64(-1.53%)
Sep 04, 2013	41.80	42.34	41.67	42.08	308,791	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.