Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.60 14.88 14.51 14.60 400,657 +0.05(+0.34%)
Aug 29, 2013 14.21 14.58 14.21 14.55 271,734 +0.34(+2.43%)
Aug 28, 2013 14.53 14.57 14.17 14.20 587,860 -0.36(-2.45%)
Aug 27, 2013 14.34 14.66 14.31 14.56 397,042 +0.14(+1.00%)
Aug 26, 2013 14.39 14.48 14.34 14.41 309,924 +0.03(+0.22%)
Aug 23, 2013 14.31 14.40 14.26 14.38 244,041 +0.11(+0.75%)
Aug 22, 2013 14.01 14.36 13.99 14.28 577,209 +0.23(+1.61%)
Aug 21, 2013 14.23 14.33 14.01 14.05 238,238 -0.21(-1.49%)
Aug 20, 2013 14.04 14.34 13.97 14.26 407,721 +0.21(+1.47%)
Aug 19, 2013 14.14 14.18 13.87 14.06 371,233 -0.02(-0.18%)
Aug 16, 2013 14.11 14.18 13.93 14.08 475,668 -0.09(-0.66%)
Aug 15, 2013 14.24 14.27 14.05 14.18 284,485 -0.12(-0.83%)
Aug 14, 2013 14.02 14.30 13.95 14.29 332,336 +0.23(+1.60%)
Aug 13, 2013 14.17 14.18 14.03 14.07 216,260 -0.12(-0.84%)
Aug 12, 2013 14.07 14.24 14.01 14.19 225,885 +0.09(+0.62%)
Aug 09, 2013 13.89 14.10 13.86 14.10 151,838 +0.20(+1.44%)
Aug 08, 2013 14.00 14.09 13.89 13.90 142,887 -0.08(-0.58%)
Aug 07, 2013 14.07 14.07 13.83 13.98 152,880 -0.06(-0.40%)
Aug 06, 2013 13.82 14.11 13.82 14.04 235,726 +0.22(+1.59%)
Aug 05, 2013 13.86 13.95 13.79 13.82 286,984 +0.03(+0.18%)
Aug 02, 2013 13.84 13.95 13.79 13.79 225,178 -0.09(-0.63%)
Aug 01, 2013 13.87 13.97 13.80 13.88 204,895 +0.03(+0.23%)
Jul 31, 2013 13.94 13.98 13.84 13.85 238,071 -0.08(-0.59%)
Jul 30, 2013 13.79 13.97 13.72 13.93 448,541 -0.18(-1.29%)
Jul 29, 2013 13.87 14.14 13.84 14.11 211,405 +0.27(+1.95%)
Jul 26, 2013 13.99 14.04 13.84 13.84 277,149 -0.19(-1.34%)
Jul 25, 2013 14.11 14.20 13.98 14.03 602,160 -0.13(-0.93%)
Jul 24, 2013 14.22 14.25 14.11 14.16 548,804 -0.08(-0.53%)
Jul 23, 2013 14.43 14.53 14.21 14.24 351,190 -0.16(-1.13%)
Jul 22, 2013 14.29 14.48 14.21 14.40 806,714 +0.20(+1.41%)
Jul 19, 2013 14.17 14.33 14.16 14.20 137,687 -0.06(-0.44%)
Jul 18, 2013 14.05 14.29 14.05 14.26 607,010 +0.29(+2.11%)
Jul 17, 2013 13.82 14.00 13.81 13.97 120,819 +0.12(+0.86%)
Jul 16, 2013 13.99 14.06 13.85 13.85 331,821 -0.22(-1.56%)
Jul 15, 2013 14.07 14.12 13.91 14.07 256,331 +0.06(+0.40%)
Jul 12, 2013 13.97 14.07 13.82 14.01 210,429 +0.08(+0.59%)
Jul 11, 2013 13.84 14.01 13.80 13.93 193,347 +0.14(+1.05%)
Jul 10, 2013 13.94 13.94 13.74 13.79 163,303 -0.11(-0.77%)
Jul 09, 2013 13.99 13.97 13.73 13.89 280,615 -0.08(-0.54%)
Jul 08, 2013 13.98 14.18 13.92 13.97 326,219 +0.07(+0.50%)
Jul 05, 2013 13.79 13.94 13.70 13.90 158,689 +0.11(+0.82%)
Jul 03, 2013 13.80 13.95 13.73 13.79 130,450 -0.07(-0.50%)
Jul 02, 2013 13.79 13.95 13.75 13.86 260,910 +0.11(+0.82%)
Jul 01, 2013 13.69 13.94 13.65 13.74 222,521 +0.18(+1.29%)
Jun 28, 2013 13.57 13.82 13.51 13.57 179,407 +0.06(+0.42%)
Jun 27, 2013 13.57 13.77 13.44 13.51 186,462 +0.05(+0.37%)
Jun 26, 2013 13.32 13.54 13.25 13.46 288,131 +0.13(+0.94%)
Jun 25, 2013 13.42 13.54 13.32 13.34 231,598 -0.11(-0.84%)
Jun 24, 2013 13.60 13.61 12.97 13.45 594,038 -0.15(-1.11%)
Jun 21, 2013 13.60 13.86 13.50 13.60 590,912 +0.03(+0.23%)
Jun 20, 2013 13.63 13.64 13.32 13.57 626,704 -0.07(-0.51%)
Jun 19, 2013 13.79 13.82 13.61 13.64 240,872 -0.14(-1.05%)
Jun 18, 2013 13.77 13.87 13.62 13.78 349,264 +0.00(+0.00%)
Jun 17, 2013 13.96 14.12 13.71 13.78 501,165 -0.18(-1.30%)
Jun 14, 2013 13.95 14.11 13.86 13.96 381,344 +0.04(+0.27%)
Jun 13, 2013 13.92 13.94 13.71 13.92 424,453 +0.02(+0.14%)
Jun 12, 2013 13.82 13.92 13.68 13.91 423,668 +0.11(+0.82%)
Jun 11, 2013 13.79 13.95 13.73 13.79 436,504 +0.00(+0.00%)
Jun 10, 2013 13.71 13.87 13.55 13.79 452,063 +0.00(+0.00%)
Jun 07, 2013 13.87 13.90 13.67 13.79 538,728 -0.09(-0.68%)
Jun 06, 2013 13.48 13.93 13.42 13.89 1,364,989 +0.72(+5.48%)
Jun 05, 2013 13.06 13.17 12.86 13.17 415,175 -0.03(-0.24%)
Jun 04, 2013 13.23 13.26 13.01 13.20 453,324 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.