Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.437 9.453 9.223 9.396 1,412,182 -0.01(-0.09%)
Aug 29, 2013 9.515 9.561 9.305 9.404 963,893 -0.05(-0.52%)
Aug 28, 2013 9.453 9.528 9.322 9.453 2,019,257 +0.01(+0.09%)
Aug 27, 2013 9.503 9.536 9.247 9.445 2,460,408 -0.16(-1.72%)
Aug 26, 2013 9.709 9.800 9.594 9.610 1,327,493 -0.12(-1.19%)
Aug 23, 2013 9.783 9.791 9.585 9.725 1,515,453 -0.12(-1.26%)
Aug 22, 2013 9.742 9.890 9.709 9.849 1,295,013 +0.00(+0.00%)
Aug 21, 2013 9.824 9.940 9.767 9.849 1,550,897 -0.03(-0.33%)
Aug 20, 2013 9.692 9.981 9.676 9.882 2,663,767 +0.17(+1.78%)
Aug 19, 2013 9.396 9.931 9.387 9.709 3,125,151 +0.47(+5.08%)
Aug 16, 2013 8.802 9.264 8.769 9.239 1,968,089 +0.45(+5.06%)
Aug 15, 2013 8.613 8.909 8.514 8.794 2,185,792 +0.08(+0.95%)
Aug 14, 2013 8.794 8.802 8.613 8.712 2,280,421 -0.07(-0.84%)
Aug 13, 2013 8.720 8.844 8.670 8.786 960,668 +0.05(+0.57%)
Aug 12, 2013 8.844 8.975 8.687 8.736 1,068,780 -0.12(-1.40%)
Aug 09, 2013 8.835 8.975 8.753 8.860 1,575,816 +0.15(+1.70%)
Aug 08, 2013 8.572 8.827 8.563 8.712 1,367,908 +0.15(+1.73%)
Aug 07, 2013 8.604 8.786 8.530 8.563 1,050,449 -0.07(-0.76%)
Aug 06, 2013 8.942 8.967 8.621 8.629 2,270,552 -0.31(-3.50%)
Aug 05, 2013 9.132 9.190 8.926 8.942 1,686,417 -0.30(-3.30%)
Aug 02, 2013 9.247 9.503 9.181 9.247 1,363,255 -0.02(-0.18%)
Aug 01, 2013 9.198 9.305 9.083 9.264 2,179,099 +0.13(+1.44%)
Jul 31, 2013 8.984 9.247 8.901 9.132 2,664,793 +0.09(+1.00%)
Jul 30, 2013 9.231 9.272 9.000 9.041 917,722 -0.17(-1.88%)
Jul 29, 2013 9.033 9.239 8.992 9.214 832,326 +0.07(+0.81%)
Jul 26, 2013 9.173 9.173 8.975 9.140 1,343,449 -0.06(-0.63%)
Jul 25, 2013 9.198 9.346 9.066 9.198 1,465,890 -0.15(-1.59%)
Jul 24, 2013 9.478 9.503 9.239 9.346 1,432,822 -0.32(-3.32%)
Jul 23, 2013 9.758 9.808 9.651 9.668 2,438,641 -0.01(-0.09%)
Jul 22, 2013 9.610 9.684 9.305 9.676 1,379,142 +0.26(+2.80%)
Jul 19, 2013 9.528 9.536 9.338 9.412 889,545 -0.21(-2.14%)
Jul 18, 2013 9.610 9.734 9.536 9.618 1,033,528 -0.03(-0.34%)
Jul 17, 2013 9.668 9.808 9.610 9.651 916,156 +0.04(+0.43%)
Jul 16, 2013 9.676 9.684 9.453 9.610 920,703 -0.12(-1.19%)
Jul 15, 2013 9.429 9.775 9.429 9.725 1,613,784 +0.21(+2.16%)
Jul 12, 2013 9.297 9.569 9.181 9.519 1,338,235 +0.17(+1.85%)
Jul 11, 2013 9.190 9.363 9.165 9.346 1,268,939 +0.21(+2.35%)
Jul 10, 2013 9.371 9.396 9.025 9.132 1,239,799 -0.32(-3.40%)
Jul 09, 2013 9.453 9.528 9.363 9.453 720,235 +0.03(+0.35%)
Jul 08, 2013 9.354 9.585 9.313 9.420 1,449,067 +0.14(+1.51%)
Jul 05, 2013 9.280 9.363 9.140 9.280 1,801,757 -0.14(-1.49%)
Jul 03, 2013 9.231 9.437 9.206 9.420 665,155 +0.04(+0.44%)
Jul 02, 2013 9.478 9.585 9.264 9.379 2,290,827 -0.25(-2.57%)
Jul 01, 2013 9.148 9.635 9.140 9.626 2,969,260 +0.49(+5.32%)
Jun 28, 2013 8.876 9.140 8.827 9.140 1,572,755 +0.15(+1.65%)
Jun 26, 2013 9.190 9.280 8.918 8.992 2,307,272 -0.19(-2.06%)
Jun 25, 2013 9.214 9.223 9.000 9.181 2,289,146 +0.04(+0.45%)
Jun 24, 2013 9.198 9.297 8.959 9.140 2,541,570 -0.06(-0.63%)
Jun 21, 2013 9.115 9.387 9.083 9.198 3,594,647 +0.18(+2.01%)
Jun 20, 2013 8.679 9.239 8.604 9.017 4,563,855 +0.17(+1.96%)
Jun 19, 2013 8.918 9.000 8.687 8.844 2,511,524 -0.07(-0.74%)
Jun 18, 2013 8.761 8.942 8.736 8.909 1,916,372 +0.16(+1.79%)
Jun 17, 2013 8.530 8.811 8.514 8.753 1,615,412 +0.21(+2.41%)
Jun 14, 2013 8.687 8.687 8.489 8.547 795,803 -0.07(-0.86%)
Jun 13, 2013 8.679 8.728 8.481 8.621 1,687,193 -0.07(-0.76%)
Jun 12, 2013 9.091 9.107 8.580 8.687 1,419,452 -0.08(-0.94%)
Jun 11, 2013 8.868 8.967 8.691 8.769 2,317,888 -0.30(-3.36%)
Jun 10, 2013 9.223 9.264 8.963 9.074 2,565,611 -0.29(-3.08%)
Jun 07, 2013 9.231 9.552 9.157 9.363 1,419,440 +0.21(+2.34%)
Jun 06, 2013 9.074 9.206 8.876 9.148 1,441,225 -0.02(-0.18%)
Jun 05, 2013 9.214 9.404 9.157 9.165 2,396,323 -0.07(-0.71%)
Jun 04, 2013 9.025 9.363 9.025 9.231 1,331,233 +0.20(+2.19%)
Jun 03, 2013 8.959 9.058 8.868 9.033 1,295,070 -0.02(-0.18%)
May 31, 2013 9.140 9.305 8.975 9.050 1,903,668 -0.05(-0.54%)
May 30, 2013 9.297 9.346 9.029 9.099 1,259,829 -0.21(-2.21%)
May 29, 2013 9.239 9.412 9.214 9.305 1,695,159 +0.06(+0.62%)
May 28, 2013 9.305 9.342 9.099 9.247 1,461,573 +0.18(+2.00%)
May 24, 2013 8.975 9.132 8.951 9.066 2,488,964 +0.22(+2.52%)
May 23, 2013 8.604 8.844 8.522 8.844 1,125,082 +0.12(+1.32%)
May 22, 2013 8.695 8.901 8.654 8.728 3,235,564 +0.06(+0.67%)
May 21, 2013 8.646 8.778 8.514 8.670 2,051,191 +0.02(+0.29%)
May 20, 2013 8.736 8.769 8.613 8.646 830,807 -0.05(-0.57%)
May 17, 2013 8.703 8.786 8.637 8.695 684,957 +0.04(+0.48%)
May 16, 2013 8.695 8.745 8.534 8.654 1,949,300 -0.02(-0.28%)
May 15, 2013 8.687 8.757 8.609 8.679 810,374 -0.06(-0.66%)
May 13, 2013 8.720 8.893 8.592 8.736 1,366,786 -0.01(-0.09%)
May 10, 2013 8.712 8.794 8.650 8.745 2,114,145 -0.07(-0.75%)
May 09, 2013 8.992 9.050 8.703 8.811 1,228,112 -0.21(-2.37%)
May 08, 2013 9.140 9.231 8.951 9.025 930,412 +0.00(+0.00%)
May 07, 2013 8.811 9.111 8.802 9.025 1,123,620 +0.11(+1.20%)
May 06, 2013 8.646 8.947 8.559 8.918 2,075,286 +0.17(+1.98%)
May 03, 2013 8.794 8.876 8.703 8.745 1,880,106 +0.15(+1.73%)
May 02, 2013 8.629 8.860 8.514 8.596 3,192,698 -0.02(-0.29%)
May 01, 2013 8.769 8.769 8.473 8.621 1,902,514 -0.19(-2.15%)
Apr 30, 2013 8.497 8.811 8.497 8.811 2,659,304 +0.09(+1.04%)
Apr 29, 2013 8.703 8.778 8.555 8.720 3,151,289 -0.05(-0.56%)
Apr 26, 2013 8.778 9.280 8.695 8.769 3,322,750 -0.51(-5.51%)
Apr 25, 2013 9.173 9.420 9.000 9.280 1,587,049 -0.04(-0.44%)
Apr 24, 2013 9.396 9.420 9.256 9.322 1,176,565 -0.02(-0.26%)
Apr 23, 2013 9.437 9.528 9.289 9.346 2,126,167 -0.05(-0.53%)
Apr 22, 2013 9.165 9.433 9.091 9.396 2,074,460 +0.20(+2.15%)
Apr 19, 2013 9.305 9.404 9.115 9.198 1,843,146 +0.05(+0.54%)
Apr 18, 2013 9.206 9.231 9.025 9.148 1,831,810 -0.08(-0.89%)
Apr 17, 2013 9.354 9.363 9.140 9.231 2,208,983 -0.16(-1.67%)
Apr 16, 2013 9.157 9.511 9.115 9.387 1,863,739 +0.32(+3.55%)
Apr 15, 2013 9.322 9.412 9.017 9.066 1,672,107 -0.61(-6.30%)
Apr 12, 2013 9.618 9.734 9.396 9.676 1,594,557 -0.01(-0.09%)
Apr 11, 2013 9.981 9.989 9.643 9.684 1,964,306 -0.42(-4.16%)
Apr 10, 2013 10.55 10.68 9.767 10.10 4,412,421 -0.42(-3.99%)
Apr 09, 2013 10.31 10.60 10.24 10.52 2,694,520 +0.40(+3.91%)
Apr 08, 2013 9.931 10.16 9.833 10.13 2,450,975 +0.16(+1.57%)
Apr 05, 2013 9.791 10.06 9.668 9.973 2,361,511 +0.13(+1.34%)
Apr 04, 2013 9.915 10.03 9.701 9.841 1,272,240 +0.09(+0.93%)
Apr 03, 2013 9.462 9.837 9.387 9.750 2,021,016 +0.20(+2.07%)
Apr 02, 2013 9.808 9.816 9.511 9.552 1,008,791 -0.27(-2.77%)
Apr 01, 2013 10.03 10.12 9.791 9.824 1,288,461 -0.12(-1.24%)
Mar 28, 2013 9.709 9.964 9.577 9.948 2,696,072 +0.30(+3.07%)
Mar 27, 2013 9.280 9.659 9.268 9.651 3,253,873 +0.49(+5.40%)
Mar 26, 2013 9.140 9.206 9.050 9.157 2,153,105 +0.08(+0.91%)
Mar 25, 2013 9.017 9.111 8.959 9.074 2,022,150 -0.02(-0.18%)
Mar 22, 2013 9.000 9.165 8.984 9.091 1,472,869 +0.07(+0.73%)
Mar 21, 2013 9.025 9.083 8.885 9.025 1,309,260 -0.13(-1.44%)
Mar 20, 2013 9.132 9.198 9.099 9.157 2,157,503 +0.07(+0.73%)
Mar 19, 2013 9.412 9.420 9.025 9.091 2,282,650 -0.16(-1.69%)
Mar 18, 2013 9.165 9.330 9.099 9.247 1,496,761 -0.04(-0.44%)
Mar 15, 2013 9.412 9.416 9.280 9.289 1,415,380 -0.07(-0.70%)
Mar 14, 2013 9.181 9.371 9.165 9.354 2,084,852 +0.07(+0.80%)
Mar 13, 2013 9.420 9.470 9.157 9.280 2,659,813 -0.14(-1.49%)
Mar 12, 2013 9.503 9.528 9.396 9.420 2,605,287 +0.05(+0.53%)
Mar 11, 2013 9.511 9.511 9.330 9.371 3,756,242 -0.16(-1.64%)
Mar 08, 2013 9.750 9.783 9.495 9.528 3,017,352 -0.09(-0.94%)
Mar 07, 2013 9.742 9.808 9.598 9.618 1,487,908 +0.07(+0.78%)
Mar 06, 2013 9.519 9.635 9.420 9.544 2,098,380 +0.12(+1.31%)
Mar 05, 2013 9.610 9.779 9.396 9.420 1,273,337 +0.02(+0.26%)
Mar 04, 2013 9.412 9.453 9.305 9.396 872,162 -0.01(-0.09%)
Mar 01, 2013 9.272 9.532 9.132 9.404 1,958,785 -0.14(-1.47%)
Feb 28, 2013 9.561 9.610 9.379 9.544 4,269,822 +0.01(+0.09%)
Feb 27, 2013 9.519 9.701 9.437 9.536 2,227,064 +0.22(+2.39%)
Feb 26, 2013 9.264 9.445 9.124 9.313 1,537,148 -0.04(-0.44%)
Feb 22, 2013 9.511 9.511 9.297 9.354 2,751,566 +0.37(+4.13%)
Feb 21, 2013 9.214 9.214 8.868 8.984 2,407,389 -0.27(-2.94%)
Feb 20, 2013 9.544 9.561 9.204 9.256 1,666,631 -0.22(-2.35%)
Feb 19, 2013 9.659 9.701 9.445 9.478 1,182,731 -0.28(-2.87%)
Feb 15, 2013 9.626 9.808 9.602 9.758 959,795 +0.08(+0.85%)
Feb 14, 2013 9.643 9.767 9.614 9.676 1,023,900 -0.21(-2.17%)
Feb 13, 2013 9.915 9.973 9.824 9.890 1,533,609 -0.03(-0.33%)
Feb 12, 2013 9.931 10.01 9.841 9.923 334,800 +0.00(+0.00%)
Feb 11, 2013 10.06 10.11 9.643 9.923 769,068 -0.06(-0.58%)
Feb 08, 2013 10.15 10.19 9.931 9.981 946,548 -0.17(-1.70%)
Feb 07, 2013 10.40 10.44 10.15 10.15 1,737,825 -0.24(-2.30%)
Feb 06, 2013 10.44 10.58 10.30 10.39 2,285,524 +0.16(+1.53%)
Feb 04, 2013 10.15 10.24 9.989 10.24 928,819 -0.03(-0.32%)
Feb 01, 2013 10.35 10.38 10.20 10.27 1,402,711 +0.10(+0.97%)
Jan 31, 2013 10.31 10.38 10.16 10.17 786,354 -0.16(-1.52%)
Jan 30, 2013 10.43 10.44 10.24 10.33 715,228 +0.02(+0.24%)
Jan 29, 2013 10.20 10.34 10.08 10.30 1,146,206 -0.11(-1.03%)
Jan 28, 2013 10.48 10.55 10.28 10.41 1,354,086 -0.17(-1.63%)
Jan 25, 2013 10.77 10.86 10.49 10.58 554,401 -0.17(-1.61%)
Jan 24, 2013 10.80 10.95 10.60 10.76 1,327,370 +0.07(+0.69%)
Jan 23, 2013 10.58 10.79 10.55 10.68 1,294,834 +0.17(+1.65%)
Jan 22, 2013 10.49 10.63 10.40 10.51 1,397,020 -0.03(-0.31%)
Jan 18, 2013 10.52 10.54 10.40 10.54 1,070,906 +0.09(+0.87%)
Jan 17, 2013 10.62 10.62 10.43 10.45 1,267,231 +0.31(+3.09%)
Jan 16, 2013 10.28 10.30 10.11 10.14 847,990 -0.23(-2.23%)
Jan 15, 2013 10.40 10.40 10.20 10.37 549,995 -0.02(-0.24%)
Jan 14, 2013 10.34 10.43 10.28 10.39 1,048,048 +0.26(+2.52%)
Jan 11, 2013 9.874 10.17 9.833 10.14 996,083 +0.20(+1.99%)
Jan 10, 2013 9.997 10.04 9.890 9.940 707,782 +0.10(+1.01%)
Jan 09, 2013 9.800 9.915 9.758 9.841 548,423 +0.01(+0.08%)
Jan 08, 2013 9.857 9.911 9.684 9.833 1,092,018 +0.07(+0.68%)
Jan 07, 2013 9.684 9.857 9.594 9.767 722,633 +0.02(+0.17%)
Jan 04, 2013 9.841 9.882 9.561 9.750 962,032 -0.12(-1.25%)
Jan 03, 2013 9.841 9.964 9.783 9.874 632,746 -0.07(-0.66%)
Jan 02, 2013 9.725 9.973 9.371 9.940 1,677,385 +0.57(+6.07%)
Dec 31, 2012 9.214 9.412 9.133 9.371 537,968 +0.14(+1.52%)
Dec 28, 2012 9.305 9.363 9.190 9.231 670,682 -0.08(-0.88%)
Dec 27, 2012 9.272 9.346 9.115 9.313 1,215,078 +0.08(+0.89%)
Dec 26, 2012 9.223 9.264 9.148 9.231 808,875 -0.07(-0.80%)
Dec 24, 2012 9.330 9.412 9.289 9.305 247,141 -0.02(-0.18%)
Dec 21, 2012 9.091 9.322 9.033 9.322 1,394,153 +0.06(+0.62%)
Dec 20, 2012 9.124 9.313 9.091 9.264 1,619,107 +0.06(+0.63%)
Dec 19, 2012 9.297 9.354 9.132 9.206 1,675,753 -0.04(-0.45%)
Dec 18, 2012 9.041 9.280 8.992 9.247 973,166 +0.22(+2.47%)
Dec 17, 2012 9.050 9.181 8.967 9.025 1,628,875 +0.02(+0.18%)
Dec 14, 2012 8.646 9.017 8.621 9.008 2,991,732 -0.09(-1.00%)
Dec 13, 2012 9.354 9.363 8.930 9.099 2,205,548 -0.19(-2.04%)
Dec 12, 2012 9.231 9.387 9.140 9.289 1,664,537 +0.01(+0.09%)
Dec 11, 2012 9.066 9.354 9.066 9.280 1,994,141 +0.04(+0.45%)
Dec 10, 2012 9.223 9.387 9.165 9.239 2,306,534 -0.17(-1.84%)
Dec 07, 2012 9.420 9.478 9.148 9.412 2,751,795 -0.07(-0.70%)
Dec 06, 2012 9.280 9.503 9.272 9.478 2,396,144 +0.00(+0.00%)
Dec 05, 2012 9.091 9.585 9.091 9.478 10,087,055 +0.39(+4.26%)
Dec 04, 2012 8.778 9.099 8.687 9.091 2,876,057 +0.76(+9.10%)
Nov 30, 2012 8.349 8.398 8.242 8.333 1,284,865 -0.29(-3.35%)
Nov 29, 2012 8.291 8.654 8.250 8.621 2,421,730 +0.18(+2.15%)
Nov 28, 2012 8.159 8.440 8.077 8.440 1,374,336 +0.21(+2.61%)
Nov 27, 2012 8.514 8.555 8.168 8.225 1,107,865 -0.22(-2.63%)
Nov 26, 2012 8.151 8.613 8.118 8.448 2,340,117 +0.11(+1.28%)
Nov 23, 2012 8.324 8.390 8.258 8.341 681,650 +0.16(+1.91%)
Nov 21, 2012 7.986 8.184 7.945 8.184 1,252,359 +0.22(+2.80%)
Nov 20, 2012 8.003 8.102 7.920 7.962 555,003 -0.04(-0.51%)
Nov 19, 2012 7.912 8.052 7.896 8.003 739,894 +0.23(+2.97%)
Nov 16, 2012 7.706 7.871 7.673 7.772 1,752,864 +0.06(+0.75%)
Nov 15, 2012 7.789 7.830 7.624 7.714 1,146,342 -0.06(-0.74%)
Nov 14, 2012 8.110 8.143 7.764 7.772 1,651,046 -0.40(-4.84%)
Nov 13, 2012 7.830 8.423 7.822 8.168 5,504,013 +0.26(+3.23%)
Nov 12, 2012 7.879 7.945 7.830 7.912 1,075,415 +0.10(+1.27%)
Nov 09, 2012 7.714 7.896 7.714 7.813 1,731,415 +0.09(+1.17%)
Nov 08, 2012 7.665 7.797 7.657 7.723 1,714,020 +0.12(+1.63%)
Nov 07, 2012 7.657 7.764 7.599 7.599 1,325,912 -0.16(-2.12%)
Nov 06, 2012 7.566 7.838 7.541 7.764 975,254 +0.21(+2.84%)
Nov 05, 2012 7.467 7.805 7.418 7.550 2,917,851 -0.04(-0.54%)
Nov 02, 2012 7.690 7.690 7.385 7.591 1,015,579 +0.00(+0.00%)
Nov 01, 2012 7.245 7.607 7.236 7.591 2,282,499 +0.33(+4.54%)
Oct 31, 2012 7.047 7.302 6.907 7.261 3,216,518 -0.08(-1.12%)
Oct 26, 2012 7.484 7.343 7.343 7.343 1,373,964 -0.24(-3.15%)
Oct 25, 2012 7.640 7.686 7.508 7.582 1,256,574 -0.05(-0.65%)
Oct 24, 2012 7.920 7.937 7.558 7.632 1,428,366 -0.28(-3.54%)
Oct 23, 2012 7.887 8.110 7.863 7.912 2,090,059 -0.16(-2.04%)
Oct 19, 2012 8.077 8.159 7.953 8.077 1,490,069 +0.00(+0.00%)
Oct 18, 2012 7.995 8.085 7.986 8.077 1,178,871 +0.03(+0.41%)
Oct 17, 2012 8.118 8.151 7.962 8.044 1,840,326 -0.04(-0.51%)
Oct 16, 2012 8.168 8.232 8.019 8.085 846,699 +0.06(+0.72%)
Oct 15, 2012 7.822 8.061 7.780 8.028 1,860,085 +0.22(+2.85%)
Oct 12, 2012 7.838 7.995 7.772 7.805 983,892 -0.02(-0.21%)
Oct 11, 2012 7.838 7.871 7.739 7.822 2,240,159 +0.07(+0.85%)
Oct 10, 2012 7.698 7.756 7.640 7.756 1,933,825 +0.12(+1.51%)
Oct 09, 2012 7.632 7.706 7.533 7.640 1,291,358 +0.02(+0.22%)
Oct 08, 2012 7.541 7.723 7.533 7.624 910,052 +0.01(+0.11%)
Oct 05, 2012 7.780 7.822 7.558 7.615 1,292,452 -0.06(-0.75%)
Oct 04, 2012 7.582 7.789 7.517 7.673 2,168,891 +0.07(+0.98%)
Oct 03, 2012 7.789 7.838 7.529 7.599 2,393,033 -0.14(-1.81%)
Oct 02, 2012 7.789 7.863 7.681 7.739 2,078,451 -0.03(-0.42%)
Oct 01, 2012 7.739 7.912 7.739 7.772 2,909,786 +0.07(+0.96%)
Sep 28, 2012 7.550 7.747 7.401 7.698 2,765,654 +0.06(+0.76%)
Sep 27, 2012 7.294 7.640 7.195 7.640 2,091,729 +0.26(+3.46%)
Sep 26, 2012 7.665 7.665 7.376 7.385 2,440,954 -0.42(-5.39%)
Sep 25, 2012 7.887 7.896 7.714 7.805 2,096,521 -0.03(-0.42%)
Sep 24, 2012 7.772 7.920 7.714 7.838 1,303,320 +0.12(+1.49%)
Sep 21, 2012 7.879 7.929 7.714 7.723 3,080,695 -0.09(-1.16%)
Sep 20, 2012 7.582 7.904 7.574 7.813 3,051,742 +0.13(+1.72%)
Sep 19, 2012 7.533 7.723 7.459 7.681 1,869,010 +0.07(+0.98%)
Sep 18, 2012 7.723 7.797 7.508 7.607 1,648,653 +0.00(+0.00%)
Sep 17, 2012 7.830 7.846 7.574 7.607 2,452,103 -0.23(-2.94%)
Sep 14, 2012 7.706 8.077 7.673 7.838 4,894,185 +0.16(+2.15%)
Sep 13, 2012 7.154 7.681 7.080 7.673 2,734,152 +0.54(+7.63%)
Sep 12, 2012 7.154 7.162 6.948 7.129 1,984,976 +0.02(+0.23%)
Sep 11, 2012 6.890 7.146 6.890 7.113 1,916,990 +0.24(+3.48%)
Sep 10, 2012 6.750 7.030 6.742 6.874 2,115,711 +0.06(+0.85%)
Sep 07, 2012 6.593 6.923 6.593 6.816 898,742 +0.28(+4.29%)
Sep 06, 2012 6.198 6.593 6.198 6.536 1,280,949 +0.35(+5.73%)
Sep 05, 2012 6.066 6.206 6.008 6.181 1,251,250 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.