Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	12.35	12.35	12.35	12.35	344	+0.44(+3.65%)
Jul 29, 2013	11.77	11.91	11.77	11.91	0	-0.68(-5.39%)
Jul 26, 2013	12.58	12.66	12.36	12.59	0	-0.07(-0.55%)
Jul 25, 2013	12.62	12.66	12.62	12.66	0	+0.07(+0.55%)
Jul 24, 2013	12.62	12.68	12.59	12.59	0	+0.01(+0.07%)
Jul 23, 2013	12.35	12.71	12.23	12.58	0	+0.17(+1.40%)
Jul 18, 2013	12.41	12.41	12.41	12.41	0	+0.09(+0.71%)
Jul 17, 2013	12.15	12.32	12.15	12.32	1,493	+0.35(+2.91%)
Jul 16, 2013	12.35	12.35	11.97	11.97	0	-0.41(-3.31%)
Jul 15, 2013	12.38	12.41	12.24	12.38	0	+0.23(+1.86%)
Jul 12, 2013	12.43	12.43	11.87	12.15	0	-0.39(-3.12%)
Jul 10, 2013	12.41	12.55	12.55	12.55	461	+0.44(+3.65%)
Jul 09, 2013	12.10	12.10	12.10	12.10	0	-0.41(-3.26%)
Jul 05, 2013	12.51	12.51	12.51	12.51	0	+0.22(+1.76%)
Jul 02, 2013	12.29	12.29	12.29	12.29	115	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.