Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.55 16.60 16.26 16.49 0 +0.06(+0.37%)
Jul 30, 2013 16.44 16.69 16.40 16.43 0 +0.01(+0.06%)
Jul 29, 2013 16.51 16.65 16.40 16.42 0 -0.18(-1.08%)
Jul 26, 2013 16.63 16.81 16.54 16.60 0 -0.05(-0.30%)
Jul 25, 2013 16.80 16.85 16.48 16.65 0 -0.15(-0.89%)
Jul 24, 2013 16.69 16.97 16.69 16.80 0 +0.09(+0.54%)
Jul 23, 2013 16.86 16.94 16.70 16.71 0 -0.14(-0.83%)
Jul 22, 2013 16.93 17.10 16.81 16.85 0 +0.05(+0.30%)
Jul 19, 2013 16.73 17.00 16.56 16.80 0 +0.12(+0.72%)
Jul 18, 2013 16.66 16.90 16.51 16.68 0 +0.06(+0.36%)
Jul 17, 2013 16.70 16.85 16.49 16.62 88,673 -0.06(-0.36%)
Jul 16, 2013 16.51 16.89 16.51 16.68 0 +0.17(+1.03%)
Jul 15, 2013 16.45 16.60 16.24 16.51 0 +0.02(+0.12%)
Jul 12, 2013 16.52 16.99 16.24 16.49 0 -0.01(-0.06%)
Jul 11, 2013 16.50 17.10 16.45 16.50 0 +0.09(+0.55%)
Jul 10, 2013 16.42 16.84 16.41 16.41 0 -0.03(-0.18%)
Jul 09, 2013 16.94 16.94 16.37 16.44 0 -0.35(-2.08%)
Jul 08, 2013 16.83 17.04 16.65 16.79 0 -0.03(-0.18%)
Jul 05, 2013 16.67 16.82 16.45 16.82 0 +0.30(+1.82%)
Jul 03, 2013 16.26 16.68 15.83 16.52 0 +0.27(+1.66%)
Jul 02, 2013 15.77 16.52 15.77 16.25 0 +0.27(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.