Indicators

Big Lots (NY: BIG )

3.700 -0.150 (-3.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.59	24.00	23.59	23.73	2,320,335	+0.12(+0.51%)
Jun 27, 2013	23.85	24.07	23.60	23.61	1,348,003	-0.08(-0.35%)
Jun 26, 2013	24.00	24.10	23.49	23.69	1,213,409	-0.20(-0.85%)
Jun 25, 2013	23.89	23.92	23.61	23.89	633,969	+0.20(+0.86%)
Jun 24, 2013	23.87	23.93	23.46	23.69	688,020	-0.38(-1.59%)
Jun 21, 2013	24.43	24.43	23.82	24.07	1,704,664	-0.14(-0.56%)
Jun 20, 2013	24.82	24.82	24.19	24.21	1,095,591	-0.69(-2.78%)
Jun 19, 2013	25.35	25.35	24.89	24.90	737,932	-0.41(-1.63%)
Jun 18, 2013	25.46	25.60	25.25	25.31	629,107	-0.14(-0.56%)
Jun 17, 2013	25.22	25.65	25.10	25.46	1,311,970	+0.73(+2.95%)
Jun 14, 2013	24.93	25.05	24.59	24.73	525,462	-0.20(-0.82%)
Jun 13, 2013	24.61	24.97	24.43	24.93	685,799	+0.37(+1.50%)
Jun 12, 2013	25.44	25.46	24.50	24.56	867,864	-0.74(-2.92%)
Jun 11, 2013	25.27	25.65	25.10	25.30	680,041	-0.17(-0.65%)
Jun 10, 2013	25.57	25.77	25.41	25.46	988,337	-0.05(-0.21%)
Jun 07, 2013	25.31	25.57	25.25	25.52	914,741	+0.35(+1.37%)
Jun 06, 2013	24.93	25.34	24.85	25.17	1,430,776	+0.23(+0.91%)
Jun 05, 2013	24.97	25.35	24.92	24.95	1,678,406	-0.04(-0.15%)
Jun 04, 2013	24.93	25.13	24.46	24.98	2,927,366	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.