Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.897	3.897	3.897	3.897	0	+0.11(+2.81%)
Jun 26, 2013	3.648	3.790	3.643	3.790	0	-0.01(-0.23%)
Jun 25, 2013	3.821	3.852	3.710	3.799	0	+0.12(+3.14%)
Jun 24, 2013	3.870	3.946	3.586	3.683	0	-0.27(-6.75%)
Jun 21, 2013	3.723	3.950	3.723	3.950	34,900	+0.29(+7.89%)
Jun 20, 2013	3.852	3.879	3.604	3.661	0	-0.22(-5.72%)
Jun 19, 2013	3.703	3.888	3.703	3.883	0	-0.00(-0.11%)
Jun 18, 2013	3.888	3.963	3.706	3.888	0	+0.05(+1.39%)
Jun 17, 2013	3.688	3.888	3.688	3.835	0	+0.17(+4.61%)
Jun 14, 2013	3.759	3.861	3.599	3.666	0	-0.17(-4.51%)
Jun 13, 2013	3.572	3.875	3.572	3.839	55,569	+0.29(+8.27%)
Jun 12, 2013	3.635	3.635	3.466	3.546	19,694	-0.10(-2.68%)
Jun 11, 2013	3.723	3.810	3.572	3.643	38,300	-0.09(-2.38%)
Jun 10, 2013	3.732	3.817	3.710	3.732	0	+0.02(+0.48%)
Jun 07, 2013	3.812	3.830	3.710	3.715	0	-0.07(-1.76%)
Jun 06, 2013	3.870	3.872	3.781	3.781	0	-0.04(-1.05%)
Jun 05, 2013	3.972	3.972	3.821	3.821	0	-0.16(-4.02%)
Jun 04, 2013	3.879	3.994	3.843	3.981	0	+0.13(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.