Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.250	4.250	4.250	4.250	200	-0.05(-1.16%)
Jun 26, 2013	4.211	4.300	4.211	4.300	0	+0.09(+2.14%)
Jun 25, 2013	4.210	4.210	4.210	4.210	0	-0.19(-4.36%)
Jun 24, 2013	4.170	4.430	4.170	4.402	0	+0.15(+3.58%)
Jun 21, 2013	4.251	4.300	4.250	4.250	7,100	+0.00(+0.00%)
Jun 19, 2013	4.250	4.250	4.250	4.250	0	+0.10(+2.43%)
Jun 18, 2013	4.150	4.150	4.149	4.149	0	-0.00(-0.12%)
Jun 17, 2013	4.390	4.450	4.081	4.154	0	-0.30(-6.65%)
Jun 14, 2013	4.310	4.500	4.280	4.450	0	+0.16(+3.73%)
Jun 13, 2013	4.280	4.300	4.280	4.290	500	-0.20(-4.45%)
Jun 11, 2013	4.490	4.490	4.490	4.490	0	-0.01(-0.16%)
Jun 10, 2013	4.500	4.500	4.497	4.497	0	+0.09(+1.97%)
Jun 07, 2013	4.480	4.499	4.400	4.410	0	-0.04(-0.94%)
Jun 06, 2013	4.420	4.490	4.420	4.452	0	+0.13(+3.06%)
Jun 04, 2013	4.300	4.320	4.320	4.320	2,500	+0.09(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.