Indicators

Ltc Properties (NY: LTC )

33.10 +0.61 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.60	21.70	21.46	21.47	1,394,661	-0.18(-0.81%)
Jun 27, 2013	21.11	21.67	21.04	21.64	254,946	+0.68(+3.25%)
Jun 26, 2013	21.00	21.24	20.75	20.96	262,047	+0.12(+0.58%)
Jun 25, 2013	20.51	20.93	20.29	20.84	341,168	+0.57(+2.82%)
Jun 24, 2013	20.40	20.56	19.86	20.27	538,410	-0.22(-1.07%)
Jun 21, 2013	20.47	20.79	20.32	20.49	715,581	+0.13(+0.62%)
Jun 20, 2013	21.37	21.53	20.24	20.36	549,262	-1.43(-6.56%)
Jun 19, 2013	22.79	22.82	21.78	21.79	185,616	-0.97(-4.25%)
Jun 18, 2013	22.18	22.80	22.06	22.76	323,835	+0.61(+2.77%)
Jun 17, 2013	22.28	22.39	21.97	22.15	182,967	+0.02(+0.10%)
Jun 14, 2013	22.18	22.47	21.89	22.12	269,969	-0.02(-0.10%)
Jun 13, 2013	21.71	22.32	21.63	22.15	396,619	+0.37(+1.68%)
Jun 12, 2013	22.57	22.59	21.71	21.78	467,873	-0.67(-3.00%)
Jun 11, 2013	22.68	22.84	22.39	22.45	220,815	-0.45(-1.98%)
Jun 10, 2013	23.02	23.02	22.72	22.91	193,291	-0.02(-0.10%)
Jun 07, 2013	23.34	23.49	22.70	22.93	211,095	-0.40(-1.71%)
Jun 06, 2013	22.75	23.33	22.58	23.33	255,751	+0.60(+2.63%)
Jun 05, 2013	22.94	23.01	22.52	22.73	294,437	-0.19(-0.84%)
Jun 04, 2013	23.24	23.24	22.92	22.92	414,019	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.