Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.36	19.66	19.18	19.51	4,637,609	+0.10(+0.53%)
Jun 27, 2013	19.56	19.68	19.40	19.41	3,678,999	-0.13(-0.68%)
Jun 26, 2013	19.41	19.62	19.26	19.54	5,726,861	+0.32(+1.67%)
Jun 25, 2013	18.73	19.25	18.62	19.22	7,351,633	+0.55(+2.96%)
Jun 24, 2013	18.60	18.83	18.26	18.67	11,471,919	-0.35(-1.86%)
Jun 21, 2013	19.18	19.25	18.81	19.02	6,395,612	-0.21(-1.10%)
Jun 20, 2013	19.45	19.54	19.15	19.23	6,414,103	-0.60(-3.01%)
Jun 19, 2013	19.87	20.09	19.78	19.83	5,002,819	-0.08(-0.39%)
Jun 18, 2013	19.67	19.93	19.52	19.90	3,390,374	+0.29(+1.47%)
Jun 17, 2013	19.92	19.95	19.51	19.62	4,672,160	-0.16(-0.80%)
Jun 14, 2013	19.86	20.00	19.61	19.77	3,674,083	-0.12(-0.59%)
Jun 13, 2013	19.57	19.93	19.37	19.89	4,388,295	+0.28(+1.42%)
Jun 12, 2013	19.91	19.99	19.58	19.61	4,137,663	-0.08(-0.42%)
Jun 11, 2013	19.56	19.96	19.53	19.70	8,075,237	-0.20(-1.00%)
Jun 10, 2013	20.23	20.39	19.83	19.89	3,754,579	-0.35(-1.73%)
Jun 07, 2013	20.16	20.63	20.10	20.24	5,256,948	+0.16(+0.81%)
Jun 06, 2013	19.32	20.11	19.18	20.08	6,564,721	+0.62(+3.20%)
Jun 05, 2013	19.94	20.21	19.37	19.46	12,633,586	-0.89(-4.36%)
Jun 04, 2013	19.94	20.70	19.89	20.35	11,894,050	-0.73(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.