Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 37.63 37.85 37.15 37.42 46,531 -0.43(-1.14%)
May 30, 2013 38.37 38.50 37.61 37.85 28,387 -0.69(-1.79%)
May 29, 2013 38.43 38.69 37.59 38.54 146,824 +0.11(+0.29%)
May 28, 2013 39.00 39.21 38.09 38.43 46,196 -0.38(-0.98%)
May 24, 2013 39.03 39.03 38.40 38.81 17,830 -0.37(-0.94%)
May 23, 2013 38.75 39.23 37.77 39.18 51,946 +0.18(+0.46%)
May 22, 2013 39.31 39.31 38.82 39.00 42,737 +0.00(+0.00%)
May 21, 2013 38.99 39.63 38.88 39.00 102,351 +0.01(+0.03%)
May 20, 2013 38.83 39.18 38.55 38.99 19,393 +0.07(+0.18%)
May 17, 2013 39.30 39.64 38.89 38.92 65,708 -0.03(-0.08%)
May 16, 2013 39.36 39.79 38.80 38.95 18,705 -0.10(-0.26%)
May 15, 2013 39.34 39.95 38.35 39.05 59,576 -0.97(-2.42%)
May 13, 2013 39.80 40.55 39.54 40.02 26,544 +0.33(+0.83%)
May 10, 2013 38.99 39.93 38.90 39.69 97,648 +0.69(+1.77%)
May 09, 2013 39.50 39.84 39.00 39.00 37,338 +0.00(+0.00%)
May 08, 2013 38.77 39.30 38.47 39.00 15,245 +0.40(+1.04%)
May 07, 2013 39.35 39.70 38.60 38.60 58,237 -0.91(-2.30%)
May 06, 2013 39.80 40.00 39.40 39.51 54,880 -0.48(-1.20%)
May 03, 2013 37.97 40.01 37.84 39.99 98,058 +2.15(+5.68%)
May 02, 2013 36.14 38.51 36.14 37.84 235,987 +1.91(+5.32%)
May 01, 2013 35.85 38.16 35.85 35.93 262,408 +0.38(+1.07%)
Apr 30, 2013 35.19 36.00 35.32 35.55 136,132 +0.23(+0.65%)
Apr 29, 2013 34.97 35.49 34.95 35.32 7,310 +0.70(+2.02%)
Apr 26, 2013 34.38 34.80 34.38 34.62 80,549 -0.11(-0.32%)
Apr 25, 2013 34.80 35.00 34.63 34.73 63,546 +0.19(+0.55%)
Apr 24, 2013 34.75 34.92 34.52 34.54 75,422 -0.03(-0.09%)
Apr 23, 2013 34.65 34.97 34.57 34.57 37,719 -0.15(-0.43%)
Apr 22, 2013 34.47 34.99 34.41 34.72 53,930 +0.50(+1.46%)
Apr 19, 2013 33.84 34.22 33.50 34.22 27,917 +0.65(+1.94%)
Apr 18, 2013 33.90 34.33 33.55 33.57 48,915 +0.32(+0.96%)
Apr 17, 2013 32.50 33.35 32.21 33.25 134,893 +0.76(+2.34%)
Apr 16, 2013 33.00 33.02 32.08 32.49 73,029 -0.23(-0.70%)
Apr 15, 2013 32.98 33.77 32.71 32.72 88,378 -0.47(-1.42%)
Apr 12, 2013 33.08 33.31 33.08 33.19 17,448 -0.04(-0.12%)
Apr 11, 2013 33.13 33.55 33.10 33.23 32,521 +0.01(+0.03%)
Apr 10, 2013 33.66 34.24 33.20 33.22 43,186 -0.28(-0.84%)
Apr 09, 2013 33.01 33.83 33.01 33.50 218,200 +0.43(+1.30%)
Apr 08, 2013 33.05 33.37 32.75 33.07 92,583 +0.50(+1.54%)
Apr 05, 2013 32.98 33.02 32.52 32.57 47,424 -0.50(-1.51%)
Apr 04, 2013 33.10 33.35 32.82 33.07 41,310 -0.11(-0.33%)
Apr 03, 2013 34.43 34.66 33.08 33.18 151,982 -1.57(-4.52%)
Apr 02, 2013 35.13 35.50 34.71 34.75 55,130 -0.15(-0.43%)
Apr 01, 2013 34.29 35.38 34.29 34.90 29,630 +0.72(+2.12%)
Mar 28, 2013 33.69 34.71 33.69 34.18 67,205 +0.48(+1.41%)
Mar 27, 2013 33.70 34.06 33.58 33.70 26,086 -0.15(-0.44%)
Mar 26, 2013 33.86 34.18 33.83 33.85 65,497 -0.05(-0.15%)
Mar 25, 2013 33.89 34.19 33.83 33.90 104,090 +0.01(+0.03%)
Mar 22, 2013 33.52 34.23 33.16 33.89 85,458 +0.33(+0.98%)
Mar 21, 2013 33.29 33.95 32.91 33.56 287,733 +0.66(+2.01%)
Mar 20, 2013 32.59 33.27 32.50 32.90 195,551 +0.31(+0.95%)
Mar 19, 2013 32.66 34.31 32.32 32.59 50,727 -0.18(-0.55%)
Mar 18, 2013 31.84 32.77 31.84 32.77 525,637 +0.58(+1.80%)
Mar 15, 2013 32.31 32.43 31.82 32.19 132,074 -0.12(-0.37%)
Mar 14, 2013 32.47 32.78 32.17 32.31 170,810 -0.20(-0.62%)
Mar 13, 2013 32.76 32.79 32.36 32.51 74,120 -0.03(-0.09%)
Mar 12, 2013 33.12 33.14 32.51 32.54 147,968 -0.71(-2.14%)
Mar 11, 2013 33.09 33.31 32.91 33.25 152,875 +0.16(+0.48%)
Mar 08, 2013 33.24 33.47 32.91 33.09 105,497 -0.15(-0.45%)
Mar 07, 2013 33.01 33.47 32.35 33.24 168,764 +0.01(+0.03%)
Mar 06, 2013 33.55 33.65 32.06 33.23 77,657 +0.13(+0.39%)
Mar 05, 2013 32.86 33.24 32.16 33.10 59,259 +0.10(+0.30%)
Mar 04, 2013 33.53 33.74 32.54 33.00 72,831 -0.63(-1.87%)
Mar 01, 2013 33.82 33.98 33.51 33.63 43,015 -0.34(-1.00%)
Feb 28, 2013 33.98 34.00 33.68 33.97 35,365 -0.01(-0.03%)
Feb 27, 2013 34.28 34.28 33.59 33.98 40,152 -0.02(-0.06%)
Feb 26, 2013 34.00 34.00 33.55 34.00 88,883 +0.20(+0.59%)
Feb 22, 2013 33.75 34.15 33.63 33.80 104,476 +0.21(+0.63%)
Feb 21, 2013 33.78 34.26 33.09 33.59 22,038 -0.41(-1.21%)
Feb 20, 2013 34.00 34.43 33.83 34.00 370,197 +0.00(+0.00%)
Feb 19, 2013 34.17 34.32 33.80 34.00 14,874 +0.00(+0.00%)
Feb 15, 2013 34.00 34.35 33.75 34.00 22,881 +0.00(+0.00%)
Feb 14, 2013 34.50 34.65 33.74 34.00 159,148 -0.61(-1.76%)
Feb 13, 2013 34.59 35.32 34.32 34.61 25,647 +0.10(+0.29%)
Feb 12, 2013 34.61 34.77 34.18 34.51 29,184 -0.16(-0.46%)
Feb 11, 2013 33.86 34.67 33.86 34.67 42,940 +0.42(+1.23%)
Feb 08, 2013 35.25 35.37 34.10 34.25 93,005 -0.66(-1.89%)
Feb 07, 2013 34.24 35.37 33.65 34.91 115,075 +1.00(+2.95%)
Feb 06, 2013 33.70 35.12 33.45 33.91 27,188 -0.08(-0.24%)
Feb 04, 2013 34.00 34.50 33.89 33.99 127,134 +0.03(+0.09%)
Feb 01, 2013 34.11 35.00 32.98 33.96 180,630 +0.20(+0.59%)
Jan 31, 2013 33.50 34.99 33.40 33.76 76,022 +0.36(+1.08%)
Jan 30, 2013 32.99 33.75 32.33 33.40 37,682 +0.18(+0.54%)
Jan 29, 2013 32.30 33.89 31.65 33.22 45,833 +0.59(+1.81%)
Jan 28, 2013 31.24 32.64 30.37 32.63 142,341 +1.61(+5.19%)
Jan 25, 2013 31.41 31.41 31.00 31.02 35,609 -0.18(-0.58%)
Jan 24, 2013 31.40 31.50 31.17 31.20 16,630 +0.02(+0.06%)
Jan 23, 2013 30.85 32.08 29.80 31.18 113,709 -0.33(-1.06%)
Jan 22, 2013 31.31 31.91 31.15 31.51 32,351 +0.06(+0.20%)
Jan 18, 2013 31.83 32.00 31.20 31.45 275,843 -0.26(-0.82%)
Jan 17, 2013 31.00 31.93 31.00 31.71 56,848 +0.39(+1.26%)
Jan 16, 2013 31.67 31.67 30.38 31.32 82,249 -0.27(-0.87%)
Jan 15, 2013 31.59 32.07 31.47 31.59 63,382 +0.06(+0.19%)
Jan 14, 2013 31.77 31.77 31.44 31.53 88,534 -0.07(-0.22%)
Jan 11, 2013 31.43 31.89 31.43 31.60 62,825 +0.10(+0.32%)
Jan 10, 2013 31.50 31.50 31.27 31.50 72,705 +0.07(+0.22%)
Jan 09, 2013 31.69 31.85 31.36 31.43 110,415 -0.27(-0.85%)
Jan 08, 2013 31.97 32.00 31.59 31.70 118,033 -0.21(-0.66%)
Jan 07, 2013 31.38 32.00 31.38 31.91 177,137 +0.23(+0.73%)
Jan 04, 2013 31.96 32.00 31.37 31.68 163,132 +0.09(+0.28%)
Jan 03, 2013 31.95 32.26 31.57 31.59 277,207 -0.08(-0.25%)
Jan 02, 2013 31.74 32.40 29.95 31.67 227,758 +1.72(+5.74%)
Dec 31, 2012 28.97 29.98 28.89 29.95 59,662 +1.16(+4.03%)
Dec 28, 2012 28.50 28.99 28.25 28.79 58,343 +0.78(+2.78%)
Dec 27, 2012 27.91 28.23 27.83 28.01 485,528 +0.10(+0.36%)
Dec 26, 2012 28.02 28.24 27.80 27.91 199,193 -0.19(-0.68%)
Dec 24, 2012 29.64 29.69 27.85 28.10 24,502 -0.41(-1.44%)
Dec 21, 2012 27.95 28.96 27.76 28.51 54,238 -0.34(-1.18%)
Dec 20, 2012 28.95 28.95 28.01 28.85 74,924 -0.10(-0.35%)
Dec 19, 2012 28.59 31.95 27.75 28.95 73,932 +0.71(+2.51%)
Dec 18, 2012 27.65 28.37 27.43 28.24 92,682 +0.78(+2.84%)
Dec 17, 2012 27.47 27.63 27.26 27.46 41,722 -0.14(-0.51%)
Dec 14, 2012 27.50 27.94 27.21 27.60 156,208 -0.05(-0.18%)
Dec 13, 2012 27.85 27.85 27.12 27.65 239,047 -0.35(-1.25%)
Dec 12, 2012 27.61 28.65 27.61 28.00 456,633 +0.17(+0.61%)
Dec 11, 2012 27.69 28.30 27.57 27.83 379,621 +0.08(+0.29%)
Dec 10, 2012 27.64 27.97 27.53 27.75 693,096 -0.25(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.