Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.87 16.82 15.67 16.17 16,658,400 -1.96(-10.79%)
May 30, 2013 18.33 18.41 18.09 18.13 6,926,895 -0.12(-0.68%)
May 29, 2013 18.28 18.41 17.76 18.25 3,447,507 +0.33(+1.82%)
May 28, 2013 17.71 17.97 17.67 17.93 1,097,106 +0.47(+2.67%)
May 24, 2013 17.37 17.58 17.26 17.46 1,038,339 +0.09(+0.52%)
May 23, 2013 17.17 17.59 17.17 17.37 1,454,901 -0.03(-0.19%)
May 22, 2013 17.66 17.66 17.15 17.40 2,860,425 -0.14(-0.80%)
May 21, 2013 18.02 18.08 17.51 17.54 2,080,776 -0.55(-3.02%)
May 20, 2013 18.83 18.87 18.03 18.09 1,935,051 -0.72(-3.83%)
May 17, 2013 18.24 18.86 18.16 18.81 2,952,804 +0.78(+4.33%)
May 16, 2013 18.33 18.74 17.81 18.03 4,535,088 +0.49(+2.77%)
May 15, 2013 17.29 17.64 17.29 17.54 2,151,879 +0.78(+4.67%)
May 13, 2013 16.49 16.89 16.49 16.76 1,409,880 +0.18(+1.11%)
May 10, 2013 16.61 16.85 16.53 16.58 2,433,897 +0.01(+0.04%)
May 09, 2013 17.12 17.31 16.52 16.57 3,989,424 +0.02(+0.10%)
May 08, 2013 17.62 17.62 16.47 16.55 7,389,660 -1.02(-5.80%)
May 07, 2013 17.95 18.03 17.44 17.57 2,566,677 -0.39(-2.15%)
May 06, 2013 18.11 18.26 17.86 17.96 2,463,636 -0.17(-0.94%)
May 03, 2013 17.73 18.13 17.60 18.13 1,749,402 +0.53(+3.01%)
May 02, 2013 17.36 17.71 17.18 17.60 2,714,181 +0.37(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.