Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.22 27.36 27.03 27.14 45,639 -0.16(-0.59%)
Apr 29, 2013 27.10 27.36 27.10 27.30 26,239 +0.19(+0.70%)
Apr 26, 2013 26.90 27.16 26.78 27.11 17,899 +0.33(+1.23%)
Apr 25, 2013 26.91 26.91 26.74 26.78 26,130 -0.02(-0.07%)
Apr 24, 2013 26.75 26.80 26.63 26.80 21,236 +0.13(+0.49%)
Apr 23, 2013 26.99 27.06 26.48 26.67 52,469 -0.21(-0.78%)
Apr 22, 2013 27.05 27.11 26.74 26.88 40,969 -0.16(-0.59%)
Apr 19, 2013 27.20 27.44 27.04 27.04 43,768 -0.20(-0.73%)
Apr 18, 2013 27.05 27.25 27.05 27.24 14,086 +0.07(+0.26%)
Apr 17, 2013 27.08 27.17 26.90 27.17 29,571 +0.23(+0.85%)
Apr 16, 2013 26.84 27.05 26.84 26.94 54,120 +0.06(+0.22%)
Apr 15, 2013 26.59 26.90 26.55 26.88 36,357 +0.17(+0.64%)
Apr 12, 2013 26.42 26.72 26.37 26.71 30,291 +0.23(+0.87%)
Apr 11, 2013 26.67 26.67 26.40 26.48 58,998 -0.08(-0.30%)
Apr 10, 2013 26.67 26.80 26.40 26.56 43,461 +0.06(+0.23%)
Apr 09, 2013 26.51 26.67 26.39 26.50 57,598 -0.11(-0.41%)
Apr 08, 2013 26.93 26.93 26.53 26.61 27,769 -0.20(-0.75%)
Apr 05, 2013 26.83 26.86 26.64 26.81 23,395 +0.02(+0.07%)
Apr 04, 2013 26.85 26.94 26.72 26.79 24,253 -0.07(-0.26%)
Apr 03, 2013 26.81 26.98 26.75 26.86 54,848 +0.21(+0.79%)
Apr 02, 2013 26.95 26.95 26.65 26.65 50,891 -0.18(-0.67%)
Apr 01, 2013 26.95 26.96 26.77 26.83 31,059 +0.01(+0.04%)
Mar 28, 2013 26.77 26.94 26.67 26.82 66,858 +0.17(+0.64%)
Mar 27, 2013 26.62 26.67 26.61 26.65 44,678 +0.03(+0.11%)
Mar 26, 2013 26.70 26.74 26.62 26.62 34,027 -0.34(-1.26%)
Mar 25, 2013 27.10 27.10 26.90 26.96 60,588 +0.03(+0.11%)
Mar 22, 2013 27.00 27.03 26.88 26.93 27,122 +0.17(+0.64%)
Mar 21, 2013 26.86 27.01 26.75 26.76 47,441 +0.01(+0.04%)
Mar 20, 2013 26.85 26.85 26.66 26.75 41,278 -0.05(-0.19%)
Mar 19, 2013 26.71 26.89 26.70 26.80 47,068 +0.04(+0.15%)
Mar 18, 2013 26.84 26.84 26.59 26.76 29,188 +0.02(+0.07%)
Mar 15, 2013 26.65 26.76 26.65 26.74 25,039 +0.01(+0.04%)
Mar 14, 2013 26.74 26.84 26.65 26.73 43,085 -0.15(-0.56%)
Mar 13, 2013 26.66 26.99 26.60 26.88 28,097 +0.35(+1.32%)
Mar 12, 2013 26.63 26.73 26.53 26.53 47,621 -0.04(-0.15%)
Mar 11, 2013 26.80 26.80 26.52 26.57 47,948 -0.14(-0.53%)
Mar 08, 2013 26.78 26.82 26.68 26.71 25,594 +0.02(+0.08%)
Mar 07, 2013 26.63 26.79 26.59 26.69 17,627 +0.00(+0.00%)
Mar 06, 2013 26.62 26.78 26.53 26.69 44,347 +0.07(+0.26%)
Mar 05, 2013 26.59 26.68 26.51 26.62 50,151 +0.12(+0.45%)
Mar 04, 2013 26.58 26.58 26.46 26.50 29,726 +0.00(+0.00%)
Mar 01, 2013 26.45 26.55 26.43 26.50 19,052 +0.00(+0.00%)
Feb 28, 2013 26.63 26.70 26.50 26.50 67,358 -0.10(-0.38%)
Feb 27, 2013 26.40 26.70 26.40 26.60 52,169 +0.15(+0.57%)
Feb 26, 2013 26.65 26.65 26.41 26.45 46,779 +0.04(+0.15%)
Feb 22, 2013 26.24 26.45 26.10 26.41 51,236 +0.27(+1.03%)
Feb 21, 2013 26.02 26.27 26.02 26.14 49,285 -0.04(-0.15%)
Feb 20, 2013 26.08 26.27 26.02 26.18 78,545 +0.12(+0.46%)
Feb 19, 2013 25.76 26.15 25.74 26.06 208,203 +0.31(+1.20%)
Feb 15, 2013 26.02 26.06 25.65 25.75 300,939 -0.24(-0.92%)
Feb 14, 2013 26.59 26.68 25.91 25.99 279,021 -0.90(-3.35%)
Feb 13, 2013 27.08 27.08 26.86 26.89 53,202 -0.12(-0.44%)
Feb 12, 2013 27.03 27.09 26.92 27.01 33,528 +0.04(+0.15%)
Feb 11, 2013 27.00 27.03 26.89 26.97 20,153 -0.02(-0.07%)
Feb 08, 2013 27.00 27.02 26.85 26.99 37,708 -0.02(-0.07%)
Feb 07, 2013 26.81 27.01 26.81 27.01 31,823 +0.12(+0.44%)
Feb 06, 2013 26.89 27.03 26.85 26.89 37,697 -0.03(-0.11%)
Feb 04, 2013 26.87 26.99 26.76 26.92 25,712 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.