Indicators

US Copper (NY: CPER )

29.48 +0.68 (+2.34%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.35	22.35	21.96	22.00	1,651	-0.21(-0.94%)
Apr 29, 2013	23.01	23.01	22.21	22.21	3,398	+0.24(+1.09%)
Apr 26, 2013	22.22	22.43	21.97	21.97	2,000	-0.46(-2.05%)
Apr 25, 2013	22.47	22.49	22.43	22.43	7,750	+0.54(+2.46%)
Apr 24, 2013	21.89	21.89	21.89	21.89	100	+0.53(+2.46%)
Apr 23, 2013	21.67	21.67	21.37	21.37	1,839	-0.36(-1.67%)
Apr 22, 2013	21.70	21.74	21.62	21.73	6,650	-0.14(-0.64%)
Apr 19, 2013	21.86	21.87	21.86	21.87	4,000	-0.38(-1.72%)
Apr 18, 2013	21.83	22.26	21.83	22.25	690	+0.12(+0.56%)
Apr 17, 2013	22.25	22.25	22.12	22.13	1,225	-0.85(-3.70%)
Apr 16, 2013	22.96	22.98	22.96	22.98	6,220	+0.14(+0.61%)
Apr 15, 2013	22.56	22.84	22.53	22.84	1,443	-0.37(-1.59%)
Apr 12, 2013	23.54	23.54	23.20	23.21	1,650	-0.47(-1.98%)
Apr 11, 2013	23.76	23.77	23.68	23.68	400	-0.08(-0.34%)
Apr 10, 2013	23.86	23.86	23.76	23.76	1,221	+0.25(+1.06%)
Apr 08, 2013	23.51	23.51	23.51	23.51	200	+0.27(+1.16%)
Apr 05, 2013	23.27	23.31	23.24	23.24	4,299	-0.15(-0.64%)
Apr 04, 2013	23.05	23.39	22.89	23.39	1,189	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.