Indicators

Teucrium Wheat (NY: WEAT )

5.670 -0.020 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.47	19.47	18.30	18.40	42,961	-1.03(-5.31%)
Mar 27, 2013	19.53	19.63	19.43	19.43	11,304	+0.01(+0.06%)
Mar 26, 2013	19.42	19.42	19.32	19.42	7,283	+0.20(+1.03%)
Mar 25, 2013	18.94	19.30	18.94	19.22	4,200	+0.02(+0.10%)
Mar 22, 2013	19.35	19.35	18.71	19.20	18,078	-0.12(-0.62%)
Mar 21, 2013	19.40	19.41	19.18	19.32	11,903	-0.06(-0.31%)
Mar 20, 2013	19.31	19.71	19.23	19.38	23,144	+0.28(+1.47%)
Mar 19, 2013	19.00	19.18	18.89	19.10	5,697	+0.09(+0.47%)
Mar 18, 2013	19.19	19.19	18.78	19.01	10,023	-0.14(-0.75%)
Mar 15, 2013	19.07	19.19	18.94	19.15	6,698	-0.04(-0.23%)
Mar 14, 2013	18.86	19.21	18.86	19.20	19,397	+0.40(+2.12%)
Mar 13, 2013	18.70	18.88	18.67	18.80	11,540	+0.10(+0.53%)
Mar 12, 2013	18.60	18.83	18.53	18.70	37,740	-0.02(-0.11%)
Mar 11, 2013	18.54	18.83	18.47	18.72	18,754	+0.23(+1.24%)
Mar 08, 2013	18.48	18.83	18.43	18.49	16,146	-0.01(-0.05%)
Mar 07, 2013	18.39	18.50	18.32	18.50	13,025	+0.21(+1.15%)
Mar 06, 2013	18.65	18.74	18.26	18.29	33,002	-0.55(-2.92%)
Mar 05, 2013	18.78	18.88	18.69	18.84	13,571	+0.06(+0.34%)
Mar 04, 2013	19.03	19.08	18.59	18.78	19,404	-0.39(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.