Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.46	46.72	46.24	46.42	416,734	+0.03(+0.06%)
Mar 27, 2013	46.38	46.56	46.27	46.40	231,688	-0.13(-0.27%)
Mar 26, 2013	46.29	46.55	46.26	46.52	375,385	+0.31(+0.67%)
Mar 25, 2013	46.35	46.61	46.05	46.21	375,761	+0.00(+0.00%)
Mar 22, 2013	46.60	46.63	45.92	46.21	714,880	-0.18(-0.39%)
Mar 21, 2013	46.80	47.16	46.39	46.40	569,808	-0.50(-1.07%)
Mar 20, 2013	47.31	47.39	46.79	46.90	860,361	-0.30(-0.64%)
Mar 19, 2013	47.51	47.60	46.98	47.20	630,142	-0.31(-0.65%)
Mar 18, 2013	46.85	47.62	46.81	47.51	784,493	+0.44(+0.94%)
Mar 15, 2013	46.57	47.10	46.44	47.07	536,449	+0.33(+0.70%)
Mar 14, 2013	45.95	46.76	45.83	46.74	491,976	+0.94(+2.05%)
Mar 13, 2013	45.71	45.86	45.34	45.80	432,195	+0.24(+0.53%)
Mar 12, 2013	45.92	45.99	45.51	45.56	331,783	-0.40(-0.86%)
Mar 11, 2013	45.87	45.95	45.55	45.95	476,997	+0.10(+0.22%)
Mar 08, 2013	46.10	46.28	45.76	45.85	530,150	-0.12(-0.26%)
Mar 07, 2013	46.43	46.66	45.90	45.97	540,329	-0.24(-0.52%)
Mar 06, 2013	46.64	46.64	46.15	46.21	687,368	-0.21(-0.45%)
Mar 05, 2013	46.74	46.79	46.27	46.42	549,633	-0.08(-0.17%)
Mar 04, 2013	46.88	46.96	46.42	46.50	855,708	-0.48(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.