Indicators

Cognex Cp (NQ: CGNX )

47.88 +0.38 (+0.81%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.708	9.873	9.624	9.810	689,734	+0.12(+1.25%)
Mar 27, 2013	9.571	9.707	9.466	9.689	262,852	+0.02(+0.24%)
Mar 26, 2013	9.617	9.678	9.557	9.666	276,579	+0.12(+1.29%)
Mar 25, 2013	9.564	9.703	9.501	9.543	326,147	-0.01(-0.15%)
Mar 22, 2013	9.517	9.606	9.505	9.557	519,105	+0.05(+0.54%)
Mar 21, 2013	9.594	9.741	9.440	9.506	870,055	-0.19(-1.99%)
Mar 20, 2013	9.634	9.715	9.559	9.699	589,149	+0.16(+1.66%)
Mar 19, 2013	9.571	9.657	9.433	9.540	396,918	+0.02(+0.17%)
Mar 18, 2013	9.443	9.650	9.443	9.524	386,074	-0.07(-0.70%)
Mar 15, 2013	9.685	9.708	9.575	9.592	725,806	-0.09(-0.91%)
Mar 14, 2013	9.715	9.738	9.664	9.680	435,981	-0.01(-0.10%)
Mar 13, 2013	9.585	9.724	9.571	9.689	237,537	+0.13(+1.34%)
Mar 12, 2013	9.617	9.652	9.504	9.561	341,485	-0.10(-0.99%)
Mar 11, 2013	9.673	9.685	9.606	9.657	328,226	-0.07(-0.72%)
Mar 08, 2013	9.778	9.813	9.661	9.727	491,195	-0.02(-0.19%)
Mar 07, 2013	9.678	9.745	9.643	9.745	198,212	+0.05(+0.55%)
Mar 06, 2013	9.685	9.741	9.620	9.692	190,512	+0.03(+0.26%)
Mar 05, 2013	9.592	9.738	9.592	9.666	366,796	+0.12(+1.29%)
Mar 04, 2013	9.617	9.682	9.446	9.543	431,208	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.