Indicators

Ehealth Inc (NQ: EHTH )

4.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.86	18.21	17.66	17.88	321,219	+0.08(+0.45%)
Mar 27, 2013	18.26	18.31	17.65	17.80	220,504	-0.56(-3.05%)
Mar 26, 2013	18.22	18.43	17.89	18.36	127,881	+0.18(+0.99%)
Mar 25, 2013	18.18	18.40	17.94	18.18	111,036	-0.02(-0.11%)
Mar 22, 2013	18.60	18.61	18.12	18.20	133,722	-0.38(-2.05%)
Mar 21, 2013	19.37	19.40	18.42	18.58	259,581	-0.87(-4.47%)
Mar 20, 2013	18.91	19.56	18.91	19.45	422,032	+0.49(+2.58%)
Mar 19, 2013	18.78	19.36	18.78	18.96	366,911	+0.25(+1.34%)
Mar 18, 2013	17.57	18.83	17.57	18.71	397,134	+1.02(+5.77%)
Mar 15, 2013	17.84	18.12	17.62	17.69	459,298	-0.20(-1.12%)
Mar 14, 2013	17.88	18.04	17.54	17.89	225,263	+0.01(+0.06%)
Mar 13, 2013	17.96	18.11	17.86	17.88	298,745	-0.04(-0.22%)
Mar 12, 2013	17.82	18.17	17.63	17.92	424,356	+0.07(+0.39%)
Mar 11, 2013	17.52	18.06	17.40	17.85	461,587	+0.35(+2.00%)
Mar 08, 2013	17.36	17.59	17.28	17.50	406,242	+0.21(+1.21%)
Mar 07, 2013	16.53	17.32	16.36	17.29	370,161	+0.70(+4.22%)
Mar 06, 2013	16.25	16.84	15.76	16.59	408,136	+0.64(+4.01%)
Mar 05, 2013	15.99	16.25	15.76	15.95	319,810	-0.04(-0.25%)
Mar 04, 2013	14.98	16.21	14.98	15.99	477,757	+0.97(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.