Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.58	68.47	67.14	68.40	1,209,324	+1.04(+1.54%)
Mar 27, 2013	66.61	67.50	66.20	67.36	1,269,326	+0.15(+0.22%)
Mar 26, 2013	67.60	67.78	66.68	67.21	1,697,536	-0.26(-0.39%)
Mar 25, 2013	68.27	68.43	66.98	67.47	1,139,521	-0.60(-0.88%)
Mar 22, 2013	68.48	68.62	67.81	68.07	1,295,113	-0.17(-0.26%)
Mar 21, 2013	68.82	69.27	67.49	68.25	1,915,321	-0.55(-0.79%)
Mar 20, 2013	69.15	69.51	68.46	68.79	1,329,497	+0.11(+0.16%)
Mar 19, 2013	69.41	69.70	68.18	68.68	946,215	-0.59(-0.85%)
Mar 18, 2013	69.37	69.92	68.89	69.27	1,068,065	-0.86(-1.23%)
Mar 15, 2013	70.55	70.79	69.62	70.13	1,758,909	-0.66(-0.93%)
Mar 14, 2013	70.65	70.80	69.83	70.79	1,336,479	+0.36(+0.52%)
Mar 13, 2013	70.03	70.47	69.47	70.42	1,029,498	+0.29(+0.42%)
Mar 12, 2013	71.29	71.29	69.87	70.13	1,500,348	-1.20(-1.69%)
Mar 11, 2013	71.51	71.70	71.22	71.34	1,157,826	-0.43(-0.60%)
Mar 08, 2013	71.54	71.90	70.73	71.76	1,237,264	-0.15(-0.21%)
Mar 07, 2013	71.13	72.02	71.11	71.91	852,575	+0.90(+1.26%)
Mar 06, 2013	71.25	71.55	70.86	71.02	935,206	+0.12(+0.17%)
Mar 05, 2013	70.45	71.52	70.44	70.90	1,369,505	+1.12(+1.61%)
Mar 04, 2013	70.43	70.46	69.01	69.78	1,477,246	-0.94(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.