Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.180 -0.510 (-5.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.510 5.510 5.510 5.510 550 +0.01(+0.18%)
Feb 27, 2013 5.500 5.500 5.500 5.500 200 -0.01(-0.18%)
Feb 25, 2013 5.510 5.510 5.510 5.510 0 +0.06(+1.10%)
Feb 21, 2013 5.450 5.450 5.450 5.450 0 -0.01(-0.18%)
Feb 15, 2013 5.460 5.460 5.460 0 -0.09(-1.62%)
Feb 13, 2013 5.550 5.550 5.550 0 -0.05(-0.89%)
Feb 12, 2013 5.600 5.600 5.600 5.600 160 +0.15(+2.75%)
Feb 08, 2013 5.450 5.450 5.450 0 -0.18(-3.20%)
Feb 06, 2013 5.630 5.630 5.630 0 +0.16(+2.93%)
Feb 04, 2013 5.470 5.470 5.470 5.470 550 -0.03(-0.55%)
Jan 31, 2013 5.500 5.500 5.500 0 -0.04(-0.72%)
Jan 25, 2013 5.540 5.540 5.540 0 +0.09(+1.65%)
Jan 24, 2013 5.450 5.450 5.450 5.450 1,400 -0.02(-0.37%)
Jan 23, 2013 5.510 5.510 5.470 5.470 3,400 +0.06(+1.11%)
Jan 22, 2013 5.410 5.410 5.410 5.410 200 +0.01(+0.19%)
Jan 18, 2013 5.400 5.400 5.400 5.400 1,000 +0.00(+0.00%)
Jan 15, 2013 5.400 5.400 5.400 5.400 0 +0.30(+5.88%)
Jan 10, 2013 5.100 5.100 5.100 0 +0.40(+8.51%)
Jan 08, 2013 4.700 4.700 4.700 0 +0.11(+2.40%)
Dec 18, 2012 4.590 4.590 4.590 4.590 0 -0.04(-0.86%)
Dec 17, 2012 4.630 4.630 4.630 4.630 120 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.